| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NORD WestGold Metals Corp. | 0.08 | 0 | 0% | 59.5K | |
NOC Northrop Grumman Corporation | 10,003 | 0 | 0% | 59 | |
NOKA Nokia Oyj | 16,210 | +70 | +0.4337% | 1.23K | |
NOWW ServiceNow, Inc. | 2,180 | -26 | -1.1786% | 158 | |
NOVA Restart Life Sciences Corp. | 0.01 | - | - | 0 | |
NOVTN Novanta Inc. | 2,472.83 | 0 | 0% | 400 | |
NOV Nov Inc. | 313 | 0 | 0% | 6 | |
ORE Orezone Gold Corporation | 2.58 | -0.17 | -6.1818% | 1.73M | |
ORGN Origen Resources Inc. | 0.06 | 0 | 0% | 122.5K | |
OPTI Optimi Health Corp. | 6.82 | +0.15 | +2.2489% | 11.93K | |
ORCLCL Oracle Corporation | 134,070 | 0 | 0% | 33 | |
OPTG Optegra Ventures Inc. | 0.11 | 0 | 0% | 0 | |
OR OR ROYALTIES INC COMMON STOCK | 44.89 | -1.35 | -2.9196% | 321.3K | |
OPW Opawica Explorations Inc. | 0.14 | +0.02 | +16.6667% | 51.5K | |
OPXCF OPTEX CO | - | - | - | - | |
ORCLD Oracle Corp. - CEDEAR | 50.8 | +1.48 | +3.0008% | 1.15K | |
ORLY O'Reilly Automotive Inc. | 1,554.68 | 0 | 0% | 7.92K | |
ORLY34 O'Reilly Automotive Inc. | 1.49 | -0.01 | -0.6667% | 364 | |
ORN L'Oréal S.A. | 7,549.03 | 0 | 0% | 32 | |
ORKLF Orkla ASA | 10.9 | 0 | 0% | 3 | |
ORS Orestone Mining Corp. | 0.09 | 0 | 0% | 286.1K | |
OTEX Open Text Corporation | 33.58 | +0.35 | +1.0533% | 787.98K | |
OSTK Overstock.com, Inc. | 103 | 0 | 0% | 112 | |
OTIS Otis Worldwide Corporation | 1,252 | 0 | 0% | 12 | |
OTGO.H O2Gold Inc. | 0.03 | 0 | 0% | 12K | |
OWLTW Owlet Inc. Warrant | 0.01 | -0 | -9.0909% | 91.84K | |
OXBRW Oxbridge Re Holdings Limited | 0.11 | +0.03 | +33.1719% | 1.63K | |
OWLI One World Lithium Inc. | 0.04 | 0 | 0% | 1K | |
OVT Oculus Inc. | 0.04 | 0 | 0% | 1.4K | |
OVAT Ovation Science Inc. | 0.03 | 0 | 0% | 54.36K | |
OWN Rex Resources Corp. | 0.08 | 0 | 0% | 10K | |
OVV Ovintiv Inc. | 1,088 | 0 | 0% | 7.54K | |
OVV Ovintiv Inc. | 90.41 | +1.78 | +2.0083% | 205.69K | |
OZ Valkea Resources Corp | 0.39 | -0.01 | -2.5% | 9K | |
P2EG34 Pegasystems Inc. | 13.96 | 0 | 0% | 1 | |
OXYP34 Occidental Petroleum Corporation | 52.62 | -0.62 | -1.1645% | 7.68K | |
P2EN34 Penn Entertainment, Inc. | 9.67 | 0 | 0% | 750 | |
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 7.4 | 0 | 0% | 1 | |
OXY1 Occidental Petroleum Corporation | 1,041.99 | +1.99 | +0.1913% | 406 | |
P1EA34 Healthpeak Properties Inc. | 110.11 | -1.1 | -0.9891% | 282 | |
P1RG34 Perrigo Company plc | 50.71 | 0 | 0% | 5 | |
OZK Bank OZK | 846.8 | 0 | 0% | 0 | |
OXYD Occidental Petroleum CDR (CAD Hedged) | 12.75 | 0 | 0% | 392 | |
OXY Occidental Petroleum CDR (CAD Hedged) | 18,830 | +490 | +2.6718% | 7.25K | |
P1GR34 Progressive Corporation | 56.4 | -1.2 | -2.0833% | 16 | |
P2IN34 Pinterest Inc. | 20.04 | 0 | 0% | 800 | |
P1YC34 Paycom Software Inc. | 39.03 | -0.05 | -0.128% | 1 | |
P2AX34 Patria Investments Ltd. | 29.52 | +0.24 | +0.8197% | 1K | |
OZLI Oz Lithium Corporation | 0.03 | -0.01 | -14.2857% | 0 | |
P1NW34 Pinnacle West Capital Corporation | 243.14 | 0 | 0% | 0 | |