Name Last Change Change % Volume Year Range
PTC Inc. - BDR logo
P2TC34 PTC Inc. - BDR
52.65 0 0% 1
Palace Amusement Co. Ltd. logo
PAL Palace Amusement Co. Ltd.
0.59 -0.02 -3.2787% 11.43K
Grupo Aeroportuario del Pacífico S.A.B. de C.V. logo
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V.
21,070 +350 +1.6892% 116
Pan American Silver Corp C-CEDEAR logo
PAAS Pan American Silver Corp C-CEDEAR
27,400 +940 +3.5525% 16.91K
Pan American Silver Corp. logo
PAASN Pan American Silver Corp.
810.25 0 0% 200
PAMPA ENERGIA S.A. logo
PAMPD PAMPA ENERGIA S.A.
3.29 +0.02 +0.4573% 74.42K
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
66.78 +0.96 +1.4585% 819.13K
Palisades Goldcorp Ltd. logo
PALI Palisades Goldcorp Ltd.
4.22 +0.02 +0.4762% 6.9K
Paladin Energy Ltd logo
PALAF Paladin Energy Ltd
7.89 +0.61 +8.3791% 38.8K
Penn Warehousing & Safe Depot Inc. logo
PAWH Penn Warehousing & Safe Depot Inc.
13,000 0 0% 15
Palo Alto Networks Inc. - CEDEAR logo
PANWD Palo Alto Networks Inc. - CEDEAR
7.95 -0.3 -3.6364% 298
Palo Alto Networks, Inc. logo
PANW Palo Alto Networks, Inc.
6,081 +134 +2.2532% 12
Panatlântica S.A. logo
PATI4 Panatlântica S.A.
30.57 0 0% 400
Newpath Resources Inc. logo
PATH Newpath Resources Inc.
0.1 0 0% 38K
Parrot S.A. logo
PAOTF Parrot S.A.
11.25 0 0% 1K
Palo Alto Networks Inc. - CEDEAR logo
PANW Palo Alto Networks Inc. - CEDEAR
11,440 +390 +3.5294% 6.33K
Paychex Inc. logo
PAYX Paychex Inc.
1,975 0 0% 12
Paramount Global logo
PARA Paramount Global
9.27 0 0% 7.5K
Paycom Software Inc. logo
PAYC Paycom Software Inc.
3,700 0 0% 10
UiPath Inc. logo
PATH UiPath Inc.
273.84 +11.82 +4.5111% 629
Paz Corp S.A. logo
PAZ Paz Corp S.A.
870.18 0 0% 88.06K
Productive Business Solutions Limited logo
PBS Productive Business Solutions Limited
0.67 -0.12 -14.9098% 784.85K
PACCAR Inc. CEDEAR logo
PCAR PACCAR Inc. CEDEAR
68,150 +1,075 +1.6027% 237
Premium Brands Holdings Corp logo
PBH Premium Brands Holdings Corp
80.7 -1.04 -1.2723% 308.95K
Touchstone Exploration Inc. logo
PBEGF Touchstone Exploration Inc.
0.12 +0 +0.1638% 29.88K
Pacific Bay Minerals Ltd. logo
PBM Pacific Bay Minerals Ltd.
0.05 0 0% 1K
P G & E Corporation logo
PCG P G & E Corporation
307.68 +14.53 +4.9565% 32.16K
Pollard Banknote Ltd. logo
PBL Pollard Banknote Ltd.
18 -0.32 -1.7467% 704
Companhia Brasileira de Distribuição logo
PCAR3 Companhia Brasileira de Distribuição
2.92 +0.1 +3.5461% 5.29M
PBF Energy Inc. logo
PBF PBF Energy Inc.
1,278 0 0% 16
PT Berlian Laju Tanker Tbk logo
PBLJF PT Berlian Laju Tanker Tbk
0 0 0% 0
Petrobras S.A. Sponsored ADR logo
PBRN Petrobras S.A. Sponsored ADR
323.5 +5.49 +1.7264% 521
Petroleo Brasileiro S.A. Preferred ADR logo
PBRAN Petroleo Brasileiro S.A. Preferred ADR
275 0 0% 506
PDD Holdings Inc. American Depositary Shares logo
PDDN PDD Holdings Inc. American Depositary Shares
1,496.45 -23.55 -1.5493% 389
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
778 0 0% 128
Petra Diamonds Limited logo
PDLMF Petra Diamonds Limited
0.27 0 0% 7.5K
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
1,790 0 0% 0
PureCycle Technologies, Inc. logo
PCT PureCycle Technologies, Inc.
214.8 0 0% 0
Precision Drilling Corporation logo
PD Precision Drilling Corporation
122.94 -0.04 -0.0325% 73.86K
Pudo Inc. logo
PDO Pudo Inc.
0.18 0 0% 1K
Prospera Energy Inc. logo
PEI Prospera Energy Inc.
0.04 0 0% 653.6K
Penumbra Inc. logo
PEN Penumbra Inc.
4,775.7 0 0% 0
PepsiCo, Inc. CEDEAR logo
PEP PepsiCo, Inc. CEDEAR
12,700 +160 +1.2759% 52.61K
PepsiCo, Inc. CEDEAR logo
PEPD PepsiCo, Inc. CEDEAR
8.27 +0.06 +0.7308% 9.86K
Sun Peak Metals Corp. logo
PEAK Sun Peak Metals Corp.
0.44 +0.04 +10% 95.95K
Peruvian Metals Corp. logo
PER Peruvian Metals Corp.
0.14 0 0% 235.8K
PepsiCo, Inc. logo
PEPCL PepsiCo, Inc.
126,380 0 0% 10
Penn Entertainment Inc. logo
PENN Penn Entertainment Inc.
350 0 0% 0
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
2,425 +11 +0.4557% 140
Sranan Gold Corp. logo
PEK Sranan Gold Corp.
0.34 -0.03 -6.7568% 78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.