| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2TC34 PTC Inc. - BDR | 52.65 | 0 | 0% | 1 | |
PAL Palace Amusement Co. Ltd. | 0.59 | -0.02 | -3.2787% | 11.43K | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 21,070 | +350 | +1.6892% | 116 | |
PAAS Pan American Silver Corp C-CEDEAR | 27,400 | +940 | +3.5525% | 16.91K | |
PAASN Pan American Silver Corp. | 810.25 | 0 | 0% | 200 | |
PAMPD PAMPA ENERGIA S.A. | 3.29 | +0.02 | +0.4573% | 74.42K | |
PAAS Pan American Silver Corp. | 66.78 | +0.96 | +1.4585% | 819.13K | |
PALI Palisades Goldcorp Ltd. | 4.22 | +0.02 | +0.4762% | 6.9K | |
PALAF Paladin Energy Ltd | 7.89 | +0.61 | +8.3791% | 38.8K | |
PAWH Penn Warehousing & Safe Depot Inc. | 13,000 | 0 | 0% | 15 | |
PANWD Palo Alto Networks Inc. - CEDEAR | 7.95 | -0.3 | -3.6364% | 298 | |
PANW Palo Alto Networks, Inc. | 6,081 | +134 | +2.2532% | 12 | |
PATI4 Panatlântica S.A. | 30.57 | 0 | 0% | 400 | |
PATH Newpath Resources Inc. | 0.1 | 0 | 0% | 38K | |
PAOTF Parrot S.A. | 11.25 | 0 | 0% | 1K | |
PANW Palo Alto Networks Inc. - CEDEAR | 11,440 | +390 | +3.5294% | 6.33K | |
PAYX Paychex Inc. | 1,975 | 0 | 0% | 12 | |
PARA Paramount Global | 9.27 | 0 | 0% | 7.5K | |
PAYC Paycom Software Inc. | 3,700 | 0 | 0% | 10 | |
PATH UiPath Inc. | 273.84 | +11.82 | +4.5111% | 629 | |
PAZ Paz Corp S.A. | 870.18 | 0 | 0% | 88.06K | |
PBS Productive Business Solutions Limited | 0.67 | -0.12 | -14.9098% | 784.85K | |
PCAR PACCAR Inc. CEDEAR | 68,150 | +1,075 | +1.6027% | 237 | |
PBH Premium Brands Holdings Corp | 80.7 | -1.04 | -1.2723% | 308.95K | |
PBEGF Touchstone Exploration Inc. | 0.12 | +0 | +0.1638% | 29.88K | |
PBM Pacific Bay Minerals Ltd. | 0.05 | 0 | 0% | 1K | |
PCG P G & E Corporation | 307.68 | +14.53 | +4.9565% | 32.16K | |
PBL Pollard Banknote Ltd. | 18 | -0.32 | -1.7467% | 704 | |
PCAR3 Companhia Brasileira de Distribuição | 2.92 | +0.1 | +3.5461% | 5.29M | |
PBF PBF Energy Inc. | 1,278 | 0 | 0% | 16 | |
PBLJF PT Berlian Laju Tanker Tbk | 0 | 0 | 0% | 0 | |
PBRN Petrobras S.A. Sponsored ADR | 323.5 | +5.49 | +1.7264% | 521 | |
PBRAN Petroleo Brasileiro S.A. Preferred ADR | 275 | 0 | 0% | 506 | |
PDDN PDD Holdings Inc. American Depositary Shares | 1,496.45 | -23.55 | -1.5493% | 389 | |
PCOR Procore Technologies Inc. | 778 | 0 | 0% | 128 | |
PDLMF Petra Diamonds Limited | 0.27 | 0 | 0% | 7.5K | |
PCTY Paylocity Holding Corporation | 1,790 | 0 | 0% | 0 | |
PCT PureCycle Technologies, Inc. | 214.8 | 0 | 0% | 0 | |
PD Precision Drilling Corporation | 122.94 | -0.04 | -0.0325% | 73.86K | |
PDO Pudo Inc. | 0.18 | 0 | 0% | 1K | |
PEI Prospera Energy Inc. | 0.04 | 0 | 0% | 653.6K | |
PEN Penumbra Inc. | 4,775.7 | 0 | 0% | 0 | |
PEP PepsiCo, Inc. CEDEAR | 12,700 | +160 | +1.2759% | 52.61K | |
PEPD PepsiCo, Inc. CEDEAR | 8.27 | +0.06 | +0.7308% | 9.86K | |
PEAK Sun Peak Metals Corp. | 0.44 | +0.04 | +10% | 95.95K | |
PER Peruvian Metals Corp. | 0.14 | 0 | 0% | 235.8K | |
PEPCL PepsiCo, Inc. | 126,380 | 0 | 0% | 10 | |
PENN Penn Entertainment Inc. | 350 | 0 | 0% | 0 | |
PEP PepsiCo, Inc. | 2,425 | +11 | +0.4557% | 140 | |
PEK Sranan Gold Corp. | 0.34 | -0.03 | -6.7568% | 78K | |