| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEAB3 Cia Participações Aliança da Bahia | 38.86 | 0 | 0% | 200 | |
PEP PepsiCo, Inc. | 143.58 | 0 | 0% | 29 | |
PFE Pfizer Inc. | 472.32 | -4.2 | -0.8814% | 243 | |
PFED Pfizer Inc. | 7.25 | +0.16 | +2.2567% | 4.24K | |
PFECL Pfizer Inc. | 24,564 | 0 | 0% | 4 | |
PFC PetroFrontier Corp | 0.02 | 0 | 0% | 0 | |
PEYUF Peyto Exploration & Development Corp | 18.36 | +0.01 | +0.0545% | 1.61K | |
PEX Pacific Ridge Exploration Ltd. | 0.21 | -0.01 | -2.2727% | 171.14K | |
PET Pet Valu Holdings Ltd. | 19.5 | -0.3 | -1.5152% | 159.84K | |
PFE Pfizer Inc. | 84,120 | -20 | -0.0238% | 1.32K | |
PGD Procter & Gamble Co. | 10.11 | +0.15 | +1.506% | 4.34K | |
PGR Proagro C.A. | 105 | +7 | +7.1429% | 4.91K | |
PGC Plato Gold Corp. | 0.03 | 0 | 0% | 2.9K | |
PG Procter & Gamble Co | 2,450 | +34.97 | +1.448% | 87 | |
PGPHF Partners Group Holding AG | 912.02 | +12.02 | +1.3356% | 47 | |
PGX Prosper Gold Corp. | 0.04 | 0 | 0% | 115K | |
PG Procter & Gamble Co. | 15,090 | -120 | -0.789% | 70.7K | |
PGCL Procter & Gamble Co | 130,840 | 0 | 0% | 1 | |
PG Procter & Gamble CDR (CAD Hedged) | 23.87 | +0.27 | +1.1441% | 100 | |
PGP Power Group Projects Corp. | 0.02 | 0 | 0% | 200K | |
PH Parker-Hannifin Corporation | 17,537.65 | 0 | 0% | 131 | |
PGCO34 Procter & Gamble Co. BDR | 53.01 | -0.03 | -0.0566% | 1.3K | |
PG Procter & Gamble Co | 145 | -1.44 | -0.9833% | 53 | |
PGR Progressive Corporation | 3,680.18 | 0 | 0% | 945 | |
PHM PulteGroup Inc. | 2,420 | 0 | 0% | 1.56K | |
PHD Providence Gold Mines Inc. | 0.06 | +0 | +10% | 51K | |
PHRX Pharmadrug Inc. | 0.01 | +0 | +100% | 2K | |
PHYMF iShares Physical Gold ETC | 87.93 | +0.67 | +0.7713% | 2.27K | |
PHA Premier Health of America Inc. | 0 | 0 | 0% | 370.3K | |
PHYS Sprott Physical Gold Trust | 48.19 | +0.85 | +1.7955% | 241.4K | |
PHG Philips N.V. | 8,675 | +130 | +1.5214% | 29 | |
PHX PHX Energy Services Corp. | 12.58 | 0 | 0% | 121.26K | |
PHOS First Phosphate Corp. | 2.17 | -0.13 | -5.6522% | 288.43K | |
PHIAN Koninklijke Philips N.V. | 479.54 | 0 | 0% | 12.64K | |
PII Polaris Inc. | 1,213 | 0 | 0% | 0 | |
PILL Canntab Therapeutics Ltd | 0.01 | -0.01 | -50% | 0 | |
MHK Mohawk Industries Inc. | 2,048.43 | 0 | 0% | 0 | |
MINCORI1 Sociedad Minera Corona S.A. | 37 | +2 | +5.7143% | 650 | |
MIR MedMira Inc. | 0.06 | 0 | 0% | 10.5K | |
MIRM Mirum Pharmaceuticals Inc. | 1,256.12 | 0 | 0% | 0 | |
MJE Mayberry Jamaican Equities Limited | 6.14 | -0.24 | -3.7618% | 13.07K | |
MJRX Global Health Clinics Ltd. | 0.36 | 0 | 0% | 15K | |
MISVF Minco Silver Corp. | 0.61 | 0 | 0% | 7.6K | |
MINSURI1 Minsur S.A. | 7.29 | -0.02 | -0.3281% | 251.38K | |
MIT The Mint Corporation | 0.03 | 0 | 0% | 0 | |
MINE Inomin Mines Inc. | 0.11 | 0 | 0% | 46.85K | |
MJ Maven Brands Inc. | 0.02 | 0 | 0% | 0 | |
MKC McCormick & Company, Inc. | 943 | -14 | -1.4629% | 200 | |
MKTX MarketAxess Holdings Inc. | 2,756 | 0 | 0% | 0 | |
MKR Melkior Resources Inc. | 0.12 | -0.01 | -7.6923% | 500 | |