Name Last Change Change % Volume Year Range
Cia Participações Aliança da Bahia logo
PEAB3 Cia Participações Aliança da Bahia
38.86 0 0% 200
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
143.58 0 0% 29
Pfizer Inc. logo
PFE Pfizer Inc.
472.32 -4.2 -0.8814% 243
Pfizer Inc. logo
PFED Pfizer Inc.
7.25 +0.16 +2.2567% 4.24K
Pfizer Inc. logo
PFECL Pfizer Inc.
24,564 0 0% 4
PetroFrontier Corp logo
PFC PetroFrontier Corp
0.02 0 0% 0
Peyto Exploration & Development Corp logo
PEYUF Peyto Exploration & Development Corp
18.36 +0.01 +0.0545% 1.61K
Pacific Ridge Exploration Ltd. logo
PEX Pacific Ridge Exploration Ltd.
0.21 -0.01 -2.2727% 171.14K
Pet Valu Holdings Ltd. logo
PET Pet Valu Holdings Ltd.
19.5 -0.3 -1.5152% 159.84K
Pfizer Inc. logo
PFE Pfizer Inc.
84,120 -20 -0.0238% 1.32K
Procter & Gamble Co. logo
PGD Procter & Gamble Co.
10.11 +0.15 +1.506% 4.34K
Proagro C.A. logo
PGR Proagro C.A.
105 +7 +7.1429% 4.91K
Plato Gold Corp. logo
PGC Plato Gold Corp.
0.03 0 0% 2.9K
Procter & Gamble Co logo
PG Procter & Gamble Co
2,450 +34.97 +1.448% 87
Partners Group Holding AG logo
PGPHF Partners Group Holding AG
912.02 +12.02 +1.3356% 47
Prosper Gold Corp. logo
PGX Prosper Gold Corp.
0.04 0 0% 115K
Procter & Gamble Co. logo
PG Procter & Gamble Co.
15,090 -120 -0.789% 70.7K
Procter & Gamble Co logo
PGCL Procter & Gamble Co
130,840 0 0% 1
Procter & Gamble CDR (CAD Hedged) logo
PG Procter & Gamble CDR (CAD Hedged)
23.87 +0.27 +1.1441% 100
Power Group Projects Corp. logo
PGP Power Group Projects Corp.
0.02 0 0% 200K
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
17,537.65 0 0% 131
Procter & Gamble Co. BDR logo
PGCO34 Procter & Gamble Co. BDR
53.01 -0.03 -0.0566% 1.3K
Procter & Gamble Co logo
PG Procter & Gamble Co
145 -1.44 -0.9833% 53
Progressive Corporation logo
PGR Progressive Corporation
3,680.18 0 0% 945
PulteGroup Inc. logo
PHM PulteGroup Inc.
2,420 0 0% 1.56K
Providence Gold Mines Inc. logo
PHD Providence Gold Mines Inc.
0.06 +0 +10% 51K
Pharmadrug Inc. logo
PHRX Pharmadrug Inc.
0.01 +0 +100% 2K
iShares Physical Gold ETC logo
PHYMF iShares Physical Gold ETC
87.93 +0.67 +0.7713% 2.27K
Premier Health of America Inc. logo
PHA Premier Health of America Inc.
0 0 0% 370.3K
Sprott Physical Gold Trust logo
PHYS Sprott Physical Gold Trust
48.19 +0.85 +1.7955% 241.4K
Philips N.V. logo
PHG Philips N.V.
8,675 +130 +1.5214% 29
PHX Energy Services Corp. logo
PHX PHX Energy Services Corp.
12.58 0 0% 121.26K
First Phosphate Corp. logo
PHOS First Phosphate Corp.
2.17 -0.13 -5.6522% 288.43K
Koninklijke Philips N.V. logo
PHIAN Koninklijke Philips N.V.
479.54 0 0% 12.64K
Polaris Inc. logo
PII Polaris Inc.
1,213 0 0% 0
Canntab Therapeutics Ltd logo
PILL Canntab Therapeutics Ltd
0.01 -0.01 -50% 0
Mohawk Industries Inc. logo
MHK Mohawk Industries Inc.
2,048.43 0 0% 0
Sociedad Minera Corona S.A. logo
MINCORI1 Sociedad Minera Corona S.A.
37 +2 +5.7143% 650
MedMira Inc. logo
MIR MedMira Inc.
0.06 0 0% 10.5K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
1,256.12 0 0% 0
Mayberry Jamaican Equities Limited logo
MJE Mayberry Jamaican Equities Limited
6.14 -0.24 -3.7618% 13.07K
Global Health Clinics Ltd. logo
MJRX Global Health Clinics Ltd.
0.36 0 0% 15K
Minco Silver Corp. logo
MISVF Minco Silver Corp.
0.61 0 0% 7.6K
Minsur S.A. logo
MINSURI1 Minsur S.A.
7.29 -0.02 -0.3281% 251.38K
The Mint Corporation logo
MIT The Mint Corporation
0.03 0 0% 0
Inomin Mines Inc. logo
MINE Inomin Mines Inc.
0.11 0 0% 46.85K
Maven Brands Inc. logo
MJ Maven Brands Inc.
0.02 0 0% 0
McCormick & Company, Inc. logo
MKC McCormick & Company, Inc.
943 -14 -1.4629% 200
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
2,756 0 0% 0
Melkior Resources Inc. logo
MKR Melkior Resources Inc.
0.12 -0.01 -7.6923% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.