Name Last Change Change % Volume Year Range
Medical Properties Trust, Inc. logo
MPW Medical Properties Trust, Inc.
80.2 0 0% 68
Moderna, Inc. logo
MRNA Moderna, Inc.
59.81 0 0% 1.1K
Mountain Province Diamonds Inc. logo
MPVDF Mountain Province Diamonds Inc.
0 +0 +100% 100
Melcor Developments Ltd. logo
MRD Melcor Developments Ltd.
18.55 +0.04 +0.2161% 2.6K
Moderna, Inc. logo
MRNA Moderna, Inc.
2,452.5 +191.29 +8.4596% 3.74K
Morguard Corporation logo
MRC Morguard Corporation
115.01 -0.44 -0.3811% 2.08K
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
2,570 +37 +1.4607% 532
Merck & Co., Inc. CEDEAR logo
MRKD Merck & Co., Inc. CEDEAR
31.76 +0.76 +2.4516% 263
Marble Financial Inc logo
MRBL Marble Financial Inc
0.06 +0 +9.0909% 0
Monolithic Power Systems Inc. logo
MPWR Monolithic Power Systems Inc.
22,279.56 -2,270.44 -9.2482% 50
Merck & Co., Inc. logo
MRKCL Merck & Co., Inc.
124,300 0 0% 10
Merck & Co., Inc. CEDEAR logo
MRK Merck & Co., Inc. CEDEAR
48,560 +1,340 +2.8378% 1.98K
Micromem Technologies Inc. logo
MRM Micromem Technologies Inc.
0.01 -0.01 -25% 41K
Microsoft Corp. logo
MSFT Microsoft Corp.
25,620 +220 +0.8661% 338.64K
MRS LOGISTICA logo
MRSA6BF MRS LOGISTICA
32.86 -0.06 -0.1823% 22
Morgan Stanley logo
MS Morgan Stanley
3,710.81 0 0% 1.49K
Morgan Stanley logo
MSCL Morgan Stanley
199,490 0 0% 0
Mirasol Resources Ltd. logo
MRZ Mirasol Resources Ltd.
0.33 0 0% 49.4K
MSCI Inc. logo
MSCI MSCI Inc.
9,535 -70.89 -0.738% 26
MRS Logistica S.A. Preferred logo
MRSA5B MRS Logistica S.A. Preferred
38 0 0% 200
Microphonics, Inc. logo
MRPS Microphonics, Inc.
0 0 0% 8.41K
Microsoft Corp. logo
MSFT Microsoft Corp.
393.65 0 0% 51
Mindset Pharma Inc. logo
MSET Mindset Pharma Inc.
0.74 -0.01 -1.3333% 0
Melrose Industries PLC logo
MROSN Melrose Industries PLC
111.61 0 0% 695
Morgan Stanley logo
MS Morgan Stanley
174.4 0 0% 6
Microsoft Corporation logo
MSFT34 Microsoft Corporation
103.59 -2.88 -2.705% 324.12K
Mineros S.A. logo
MSA Mineros S.A.
7.55 -0.33 -4.1878% 166.59K
Mirasol Resources Ltd. logo
MRZLF Mirasol Resources Ltd.
0.23 +0 +0.4337% 54.41K
MRS Logística S.A. Preferred B logo
MRSA6B MRS Logística S.A. Preferred B
34.9 0 0% 200
Microsoft Corp. logo
MSFT Microsoft Corp.
480.2 -0.8 -0.1663% 80
Morgan Stanley logo
MS Morgan Stanley
215.33 0 0% 94
Marvell Technology, Inc. logo
MRVL1 Marvell Technology, Inc.
4,012 +359.03 +9.8284% 1.08K
Microsoft Corp. logo
MSFT Microsoft Corp.
8,178.71 +19.72 +0.2417% 1.58K
Millennium Silver Corp. logo
MSC Millennium Silver Corp.
0.03 +0.01 +50% 2.4K
ManifestSeven Holdings Corporation logo
MSVN ManifestSeven Holdings Corporation
0.02 0 0% 0
Strategy Inc. logo
MSTR Strategy Inc.
2,019.64 +112.58 +5.9033% 30.34K
MicroStrategy Inc - CEDEAR logo
MSTR MicroStrategy Inc - CEDEAR
9,490 +575 +6.4498% 956.72K
Metalla Royalty & Streaming Ltd. logo
MTA Metalla Royalty & Streaming Ltd.
15.32 +0.3 +1.9973% 105.29K
CIA Melhoramentos de São Paulo Preferred logo
MSPA4 CIA Melhoramentos de São Paulo Preferred
35.1 0 0% 100
Minco Silver Corporation logo
MSV Minco Silver Corporation
0.86 +0.01 +1.1765% 2.12K
MicroStrategy Inc - CEDEAR logo
MSTRD MicroStrategy Inc - CEDEAR
6.2 +0.37 +6.3465% 64.02K
GOLDHILLS HLDG LTD. logo
MSOVF GOLDHILLS HLDG LTD.
0.04 0 0% 0
Microsoft Corp. logo
MSFTCL Microsoft Corp.
447,500 0 0% 4
Minsud Resources Corp. logo
MSR Minsud Resources Corp.
0.55 +0.02 +3.7736% 1K
Match Group Inc. logo
MTCH1 Match Group Inc.
610 0 0% 127
Margaritaville Turks Ltd. logo
MTL Margaritaville Turks Ltd.
9.5 0 0% 58
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
489.02 0 0% 9
Mammoth Resources Corp. logo
MTH Mammoth Resources Corp.
0.03 +0.01 +25% 35K
Magna Terra Minerals Inc. logo
MTT Magna Terra Minerals Inc.
0.16 0 0% 66K
Mullen Group Ltd. logo
MTL Mullen Group Ltd.
26.23 -0.27 -1.0189% 158.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.