| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MPW Medical Properties Trust, Inc. | 80.2 | 0 | 0% | 68 | |
MRNA Moderna, Inc. | 59.81 | 0 | 0% | 1.1K | |
MPVDF Mountain Province Diamonds Inc. | 0 | +0 | +100% | 100 | |
MRD Melcor Developments Ltd. | 18.55 | +0.04 | +0.2161% | 2.6K | |
MRNA Moderna, Inc. | 2,452.5 | +191.29 | +8.4596% | 3.74K | |
MRC Morguard Corporation | 115.01 | -0.44 | -0.3811% | 2.08K | |
MRK Merck & Co., Inc. | 2,570 | +37 | +1.4607% | 532 | |
MRKD Merck & Co., Inc. CEDEAR | 31.76 | +0.76 | +2.4516% | 263 | |
MRBL Marble Financial Inc | 0.06 | +0 | +9.0909% | 0 | |
MPWR Monolithic Power Systems Inc. | 22,279.56 | -2,270.44 | -9.2482% | 50 | |
MRKCL Merck & Co., Inc. | 124,300 | 0 | 0% | 10 | |
MRK Merck & Co., Inc. CEDEAR | 48,560 | +1,340 | +2.8378% | 1.98K | |
MRM Micromem Technologies Inc. | 0.01 | -0.01 | -25% | 41K | |
MSFT Microsoft Corp. | 25,620 | +220 | +0.8661% | 338.64K | |
MRSA6BF MRS LOGISTICA | 32.86 | -0.06 | -0.1823% | 22 | |
MS Morgan Stanley | 3,710.81 | 0 | 0% | 1.49K | |
MSCL Morgan Stanley | 199,490 | 0 | 0% | 0 | |
MRZ Mirasol Resources Ltd. | 0.33 | 0 | 0% | 49.4K | |
MSCI MSCI Inc. | 9,535 | -70.89 | -0.738% | 26 | |
MRSA5B MRS Logistica S.A. Preferred | 38 | 0 | 0% | 200 | |
MRPS Microphonics, Inc. | 0 | 0 | 0% | 8.41K | |
MSFT Microsoft Corp. | 393.65 | 0 | 0% | 51 | |
MSET Mindset Pharma Inc. | 0.74 | -0.01 | -1.3333% | 0 | |
MROSN Melrose Industries PLC | 111.61 | 0 | 0% | 695 | |
MS Morgan Stanley | 174.4 | 0 | 0% | 6 | |
MSFT34 Microsoft Corporation | 103.59 | -2.88 | -2.705% | 324.12K | |
MSA Mineros S.A. | 7.55 | -0.33 | -4.1878% | 166.59K | |
MRZLF Mirasol Resources Ltd. | 0.23 | +0 | +0.4337% | 54.41K | |
MRSA6B MRS Logística S.A. Preferred B | 34.9 | 0 | 0% | 200 | |
MSFT Microsoft Corp. | 480.2 | -0.8 | -0.1663% | 80 | |
MS Morgan Stanley | 215.33 | 0 | 0% | 94 | |
MRVL1 Marvell Technology, Inc. | 4,012 | +359.03 | +9.8284% | 1.08K | |
MSFT Microsoft Corp. | 8,178.71 | +19.72 | +0.2417% | 1.58K | |
MSC Millennium Silver Corp. | 0.03 | +0.01 | +50% | 2.4K | |
MSVN ManifestSeven Holdings Corporation | 0.02 | 0 | 0% | 0 | |
MSTR Strategy Inc. | 2,019.64 | +112.58 | +5.9033% | 30.34K | |
MSTR MicroStrategy Inc - CEDEAR | 9,490 | +575 | +6.4498% | 956.72K | |
MTA Metalla Royalty & Streaming Ltd. | 15.32 | +0.3 | +1.9973% | 105.29K | |
MSPA4 CIA Melhoramentos de São Paulo Preferred | 35.1 | 0 | 0% | 100 | |
MSV Minco Silver Corporation | 0.86 | +0.01 | +1.1765% | 2.12K | |
MSTRD MicroStrategy Inc - CEDEAR | 6.2 | +0.37 | +6.3465% | 64.02K | |
MSOVF GOLDHILLS HLDG LTD. | 0.04 | 0 | 0% | 0 | |
MSFTCL Microsoft Corp. | 447,500 | 0 | 0% | 4 | |
MSR Minsud Resources Corp. | 0.55 | +0.02 | +3.7736% | 1K | |
MTCH1 Match Group Inc. | 610 | 0 | 0% | 127 | |
MTL Margaritaville Turks Ltd. | 9.5 | 0 | 0% | 58 | |
MTG MGIC Investment Corporation | 489.02 | 0 | 0% | 9 | |
MTH Mammoth Resources Corp. | 0.03 | +0.01 | +25% | 35K | |
MTT Magna Terra Minerals Inc. | 0.16 | 0 | 0% | 66K | |
MTL Mullen Group Ltd. | 26.23 | -0.27 | -1.0189% | 158.89K | |