| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AD.UN Alaris Equity Partners Income Fund | 24.5 | -0.31 | -1.2495% | 7.55K | |
TRP TC Energy Corp. | 85.44 | -1.54 | -1.7705% | 17.4K | |
YFI Edgewater Wireless Systems Inc. | 0.04 | 0 | 0% | 10K | |
CJR.B Corus Entertainment Inc. | 0.04 | +0 | +14.2857% | 3K | |
CRUZ Cruz Battery Metals Corp. | 0.01 | -0.01 | -25% | 7K | |
E Enterprise Group Inc. | 1.51 | -0.03 | -1.9481% | 11K | |
WJX Wajax Corporation | 29.32 | -0.19 | -0.6438% | 400 | |
EOG Eco Atlantic Oil & Gas Ltd. | 0.93 | 0 | 0% | 1.5K | |
PHIP11 Phronesis Teva IPCA Dynamic Mutual Fund | 119.15 | +0.06 | +0.0504% | 122 | |
ZDC Zedcor Inc. | 4.94 | -0.08 | -1.5936% | 15.6K | |
SSV Southern Silver Exploration Corp. | 0.66 | 0 | 0% | 82.94K | |
H Hydro One Ltd. | 53.24 | -1.81 | -3.2879% | 24.5K | |
LFE.PR.R LFECN F 12/01/24 B AT XTSE | 10.97 | +0.05 | +0.4579% | 900 | |
AHR Amarc Resources Ltd. | 1.09 | 0 | 0% | 24.6K | |
DEC Decade Resources Ltd. | 0.09 | -0.01 | -5% | 1.06K | |
LIT Argentina Lithium & Energy Corp. | 0.09 | +0.02 | +18.75% | 13K | |
BIR Birchcliff Energy Ltd. | 6.44 | +0.05 | +0.7825% | 191.7K | |
CFIBPDPI2A BTG PACTUAL CHILE SA AD GEN DE | 10,415.78 | 0 | 0% | 0 | |
RYR Royal Road Minerals Ltd. | 0.2 | +0.01 | +5.1282% | 3K | |
CLSA Brompton Split Corp Class A ETF | 16.64 | -0.24 | -1.4218% | 51.39K | |
GWO Great-West Lifeco Inc. | 88.72 | +0.64 | +0.7266% | 3.68K | |
HLF High Liner Foods Inc. | 15.74 | 0 | 0% | 100 | |
SLF Sun Life Financial Inc. | 108.73 | +0.82 | +0.7599% | 9.5K | |
DWTZ Data Watts Partners Inc. | 0.1 | 0 | 0% | 1K | |
CSE.PR.R CSECN V3.271 PERP A AT XTSE | 23.81 | -0.04 | -0.1677% | 200 | |
AVCN Avicanna Inc. | 0.14 | 0 | 0% | 2K | |
ONEX Onex Corporation | 116.5 | +1.97 | +1.7201% | 700 | |
MASS Masivo Silver Corp. | 0.08 | -0.02 | -15.7895% | 332 | |
AZM Azimut Exploration Inc. | 0.65 | +0.03 | +4.8387% | 3.5K | |
IGBT.UN 2028 Investment Grade Bond-Fund | - | - | - | - | |
AUMC Auric Minerals Corporation | 0.11 | -0.03 | -21.4286% | 5K | |
MAU Montage Gold Corp | 20.41 | -0.17 | -0.826% | 19.31K | |
DTOL D2L Inc. | 9.29 | +0.28 | +3.1077% | 100 | |
M Myriad Uranium Corp. | 0.43 | -0.07 | -13.2653% | 65 | |
ENW EnWave Corp. | 0.23 | +0.01 | +4.5455% | 500 | |
RPT.PR.C Rithm Property Trust Inc | 25.12 | 0 | 0% | 354 | |
CLSA Brompton Split Corp. Class A ETF | 16.9 | +0.43 | +2.6108% | 45.7K | |
ARK Arras Minerals Corp | 1.53 | +0.13 | +9.2857% | 6.2K | |
QTRH Quarterhill Inc. | 2.88 | +0.04 | +1.4085% | 11.7K | |
TDG TDG Gold Corp. | 0.51 | 0 | 0% | 14.5K | |
GIL Gildan Activewear Inc. | 77.41 | +0.84 | +1.097% | 8.2K | |
DBG Doubleview Gold Corp. | 1.86 | +0.01 | +0.5405% | 9.3K | |
GSP Gensource Potash Corporation | 0.13 | 0 | 0% | 5K | |
STUD Stallion Uranium Corp. | 0.13 | -0.01 | -3.7037% | 19K | |
GGI Garibaldi Resources Corp. | 0.06 | -0.01 | -14.2857% | 83K | |
YGT Gold Terra Resource Corp. | 0.2 | -0 | -2.439% | 1.5K | |
VCU Vizsla Copper Corp. | 1.33 | +0.04 | +3.1008% | 2.4K | |
SRL Salazar Resources Limited | 0.38 | -0.04 | -9.5238% | 5.17K | |
EFN Element Fleet Management Corp. | 27.6 | +0.08 | +0.2907% | 8.96K | |
HBM Hudbay Minerals Inc. | 41.37 | +2.52 | +6.4865% | 96.8K | |