| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPLN Global X Equal Weight Canadian ETF | 14.19 | -0.17 | -1.1838% | 49.5K | |
RUQN RBC Target 2025 US Corporate Bond ETF | - | - | - | - | |
ZGLD BMO Gold Bullion ETF | 68.13 | +1.17 | +1.7473% | 84.44K | |
FLX Purpose Global Flexible Credit Fund | 6.78 | -0.04 | -0.5865% | 100 | |
FHIS Franklin Canadian Ultra Short Bond Fund | 20.88 | +0.01 | +0.0479% | 710 | |
ZBI BMO Canadian Bank Income Index ETF | 30.73 | -0.01 | -0.0325% | 500 | |
ZEQT BMO All Equity ETF | 23.56 | +0.09 | +0.3835% | 21.66K | |
ZWB BMO Covered Call Canadian Banks ETF | 30.72 | +0.82 | +2.7425% | 35.6K | |
PAYS Global X Short-Term GBPY ETF | 18.5 | +0.03 | +0.1624% | 56.38K | |
XEU iShares MSCI Europe IMI Index Fund | 41.55 | +0.19 | +0.4594% | 1.71K | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 76.33 | -0.15 | -0.1961% | 49.54K | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.22 | +0.01 | +0.0657% | 500 | |
XSAB iShares ESG Aware Canadian Bond Index ETF | 17.82 | +0.04 | +0.225% | 200 | |
RMAX Hamilton REITs Yield Max ETF | 16.45 | -0.11 | -0.6643% | 12.5K | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 36.48 | 0 | 0% | 3.7K | |
MSTE Harvest MicroStrategy Enhanced Mutual Fund | 2.35 | +0.07 | +3.0702% | 1.27M | |
CALL Evolve U.S. Banks Enhanced Yield Fund | 14.66 | +0.16 | +1.1034% | 2.4K | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF | 55.68 | +0.41 | +0.7418% | 200 | |
LPAY Global X Long Term US Treasury Yield ETF | 22.7 | -0.12 | -0.5259% | 1.7K | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 33.08 | +0.3 | +0.9152% | 4.1K | |
MNT.U Royal Canadian Mint Gold - CAD | - | - | - | - | |
TPRF TD Active Preferred Share ETF | 13.22 | 0 | 0% | 43.2K | |
ENCC Global X Canadian Oil and Gas ETF | 13.04 | -0.06 | -0.458% | 36.51K | |
USCC Global X S&P 500 Covered Call ETF | 20.75 | +0.05 | +0.2415% | 1K | |
DLR.U Global X U.S. Dollar Currency Fund | 10.13 | 0 | 0% | 10.37K | |
HUZ Global X Silver Trust | 28.18 | +0.41 | +1.4764% | 900 | |
ZCDB BMO Corporate Discount Bond Fund | 31.37 | +0.06 | +0.1916% | 18.7K | |
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF | 27.25 | -0.88 | -3.1283% | 4.3K | |
IICE Invesco S&P International Developed ESG Index Fund | 27.9 | +0.12 | +0.432% | 500 | |
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund | 15.67 | +0.05 | +0.3201% | 12.4K | |
ZUCM BMO USD Cash Management ETF | 30.66 | -0.34 | -1.0968% | 500 | |
HIND Industrial Leaders Inc. ETF | 13.71 | +0.01 | +0.073% | 200 | |
CLG iShares 1-10 Year Laddered Government Bond Index ETF | 17.31 | +0.06 | +0.3478% | 26.57K | |
ZSDB BMO Short Term Discount Bond Fund | 31.64 | 0 | 0% | 1.29K | |
ZUD BMO US Dividend Hedged to CAD Fund | 38.74 | +0.12 | +0.3107% | 200 | |
MTRX Global X Artificial Intelligence Infrastructure Index ETF | 36.01 | -0.18 | -0.4974% | 3.46K | |
CINF CI Global Infrastructure Private Pool | 33.4 | -0.17 | -0.5064% | 1.8K | |
INAI.F Invesco MSCI Next Generation AI Hedged Fund | 48.39 | -1.44 | -2.8898% | 900 | |
HCAL Hamilton Enhanced Canadian Bank ETF | 47.82 | +0.26 | +0.5467% | 65K | |
ZGI BMO Global Infrastructure Fund | 57.48 | +0.24 | +0.4193% | 4.68K | |
ZPAY BMO Premium Yield ETF-CAD Inc. | 33.31 | +0.03 | +0.0901% | 200 | |
XAGG.U iShares U.S. Aggregate Bond Fund | 26.87 | +0.12 | +0.4486% | 3K | |
ZCN BMO S&P/TSX Capped Composite Index ETF | 49.08 | +0.35 | +0.7182% | 25.4K | |
TDB TD Canadian Aggregate Bond Index ETF | 12.79 | +0.03 | +0.2351% | 87.3K | |
XAGG iShares U.S. Aggregate Bond Index Fund | 37.22 | +0.2 | +0.5402% | 400 | |
DMEI Desjardins International Equity Income ETF | 28.72 | +0.24 | +0.8427% | 179.18K | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.63 | -0.1 | -0.3427% | 22.9K | |
FCIV Fidelity International Value Fund | 54.77 | -0.08 | -0.1459% | 100 | |
COSY Harvest Costco Enhanced Mutual Fund | 9 | -0.02 | -0.2217% | 2.24K | |
GEQT iShares ESG Aware MSCI U.S.A. Equity ETF | 89.37 | +0.55 | +0.6192% | 1.2K | |