Name Last Change Change % Volume Year Range
Global X Equal Weight Canadian ETF logo
PPLN Global X Equal Weight Canadian ETF
14.19 -0.17 -1.1838% 49.5K
RBC Target 2025 US Corporate Bond ETF logo
RUQN RBC Target 2025 US Corporate Bond ETF
- - - -
BMO Gold Bullion ETF logo
ZGLD BMO Gold Bullion ETF
68.13 +1.17 +1.7473% 84.44K
Purpose Global Flexible Credit Fund logo
FLX Purpose Global Flexible Credit Fund
6.78 -0.04 -0.5865% 100
Franklin Canadian Ultra Short Bond Fund logo
FHIS Franklin Canadian Ultra Short Bond Fund
20.88 +0.01 +0.0479% 710
BMO Canadian Bank Income Index ETF logo
ZBI BMO Canadian Bank Income Index ETF
30.73 -0.01 -0.0325% 500
BMO All Equity ETF logo
ZEQT BMO All Equity ETF
23.56 +0.09 +0.3835% 21.66K
BMO Covered Call Canadian Banks ETF logo
ZWB BMO Covered Call Canadian Banks ETF
30.72 +0.82 +2.7425% 35.6K
Global X Short-Term GBPY ETF logo
PAYS Global X Short-Term GBPY ETF
18.5 +0.03 +0.1624% 56.38K
iShares MSCI Europe IMI Index Fund logo
XEU iShares MSCI Europe IMI Index Fund
41.55 +0.19 +0.4594% 1.71K
Vanguard FTSE Canadian High Dividend Yield Index ETF logo
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF
76.33 -0.15 -0.1961% 49.54K
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF
15.22 +0.01 +0.0657% 500
iShares ESG Aware Canadian Bond Index ETF logo
XSAB iShares ESG Aware Canadian Bond Index ETF
17.82 +0.04 +0.225% 200
Hamilton REITs Yield Max ETF logo
RMAX Hamilton REITs Yield Max ETF
16.45 -0.11 -0.6643% 12.5K
iShares 0-5 Year TIPS CAD-Hedged logo
XSTH iShares 0-5 Year TIPS CAD-Hedged
36.48 0 0% 3.7K
Harvest MicroStrategy Enhanced Mutual Fund logo
MSTE Harvest MicroStrategy Enhanced Mutual Fund
2.35 +0.07 +3.0702% 1.27M
Evolve U.S. Banks Enhanced Yield Fund logo
CALL Evolve U.S. Banks Enhanced Yield Fund
14.66 +0.16 +1.1034% 2.4K
BetaPro S&P/TSX 60 2x Daily Bull ETF logo
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF
55.68 +0.41 +0.7418% 200
Global X Long Term US Treasury Yield ETF logo
LPAY Global X Long Term US Treasury Yield ETF
22.7 -0.12 -0.5259% 1.7K
iShares ESG Aware MSCI Emerging Markets ETF logo
XSEM iShares ESG Aware MSCI Emerging Markets ETF
33.08 +0.3 +0.9152% 4.1K
Royal Canadian Mint Gold - CAD logo
MNT.U Royal Canadian Mint Gold - CAD
- - - -
TD Active Preferred Share ETF logo
TPRF TD Active Preferred Share ETF
13.22 0 0% 43.2K
Global X Canadian Oil and Gas ETF logo
ENCC Global X Canadian Oil and Gas ETF
13.04 -0.06 -0.458% 36.51K
Global X S&P 500 Covered Call ETF logo
USCC Global X S&P 500 Covered Call ETF
20.75 +0.05 +0.2415% 1K
Global X U.S. Dollar Currency Fund logo
DLR.U Global X U.S. Dollar Currency Fund
10.13 0 0% 10.37K
Global X Silver Trust logo
HUZ Global X Silver Trust
28.18 +0.41 +1.4764% 900
BMO Corporate Discount Bond Fund logo
ZCDB BMO Corporate Discount Bond Fund
31.37 +0.06 +0.1916% 18.7K
Horizons BetaPro COMEX Silver Bear Plus ETF logo
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF
27.25 -0.88 -3.1283% 4.3K
Invesco S&P International Developed ESG Index Fund logo
IICE Invesco S&P International Developed ESG Index Fund
27.9 +0.12 +0.432% 500
Mulvihill Canadian Bank Enhanced Yield Mutual Fund logo
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund
15.67 +0.05 +0.3201% 12.4K
BMO USD Cash Management ETF logo
ZUCM BMO USD Cash Management ETF
30.66 -0.34 -1.0968% 500
Industrial Leaders Inc. ETF logo
HIND Industrial Leaders Inc. ETF
13.71 +0.01 +0.073% 200
iShares 1-10 Year Laddered Government Bond Index ETF logo
CLG iShares 1-10 Year Laddered Government Bond Index ETF
17.31 +0.06 +0.3478% 26.57K
BMO Short Term Discount Bond Fund logo
ZSDB BMO Short Term Discount Bond Fund
31.64 0 0% 1.29K
BMO US Dividend Hedged to CAD Fund logo
ZUD BMO US Dividend Hedged to CAD Fund
38.74 +0.12 +0.3107% 200
Global X Artificial Intelligence Infrastructure Index ETF logo
MTRX Global X Artificial Intelligence Infrastructure Index ETF
36.01 -0.18 -0.4974% 3.46K
CI Global Infrastructure Private Pool logo
CINF CI Global Infrastructure Private Pool
33.4 -0.17 -0.5064% 1.8K
Invesco MSCI Next Generation AI Hedged Fund logo
INAI.F Invesco MSCI Next Generation AI Hedged Fund
48.39 -1.44 -2.8898% 900
Hamilton Enhanced Canadian Bank ETF logo
HCAL Hamilton Enhanced Canadian Bank ETF
47.82 +0.26 +0.5467% 65K
BMO Global Infrastructure Fund logo
ZGI BMO Global Infrastructure Fund
57.48 +0.24 +0.4193% 4.68K
BMO Premium Yield ETF-CAD Inc. logo
ZPAY BMO Premium Yield ETF-CAD Inc.
33.31 +0.03 +0.0901% 200
iShares U.S. Aggregate Bond Fund logo
XAGG.U iShares U.S. Aggregate Bond Fund
26.87 +0.12 +0.4486% 3K
BMO S&P/TSX Capped Composite Index ETF logo
ZCN BMO S&P/TSX Capped Composite Index ETF
49.08 +0.35 +0.7182% 25.4K
TD Canadian Aggregate Bond Index ETF logo
TDB TD Canadian Aggregate Bond Index ETF
12.79 +0.03 +0.2351% 87.3K
iShares U.S. Aggregate Bond Index Fund logo
XAGG iShares U.S. Aggregate Bond Index Fund
37.22 +0.2 +0.5402% 400
Desjardins International Equity Income ETF logo
DMEI Desjardins International Equity Income ETF
28.72 +0.24 +0.8427% 179.18K
iShares Core Canadian Universe Bond Index ETF logo
XBB iShares Core Canadian Universe Bond Index ETF
27.63 -0.1 -0.3427% 22.9K
Fidelity International Value Fund logo
FCIV Fidelity International Value Fund
54.77 -0.08 -0.1459% 100
Harvest Costco Enhanced Mutual Fund logo
COSY Harvest Costco Enhanced Mutual Fund
9 -0.02 -0.2217% 2.24K
iShares ESG Aware MSCI U.S.A. Equity ETF logo
GEQT iShares ESG Aware MSCI U.S.A. Equity ETF
89.37 +0.55 +0.6192% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.