| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KCC Kincora Copper Ltd. | 0.91 | +0.03 | +3.4091% | 2.5K | |
KCP King Copper Discovery Corp. | 0.77 | +0.02 | +2.6667% | 1.04K | |
RMO Romeo Power, Inc. | 0.35 | -0.01 | -3.1812% | 1.91M | |
FSPKY Fisher & Paykel Healthcare Corp. Ltd. | - | - | - | - | |
KDK Kodiak Copper Corp. | 0.8 | +0.02 | +2.5641% | 3.1K | |
PLTH Planet 13 Holdings Inc. | 0.18 | -0.04 | -17.7778% | 2.5K | |
NXF.U CI Energy Giants Covered Call ETF | 12.46 | +0.28 | +2.2989% | 82.69K | |
LTXB LegacyTexas Financial Group Inc | - | - | - | - | |
KEL Kelt Exploration Ltd. | 10.37 | -0.14 | -1.3321% | 53.8K | |
ESGH BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
RUBH RBC U.S. Banks Yield (CAD Hedged) ETF | - | - | - | - | |
ALO Alio Gold Inc | - | - | - | - | |
PLUR Plurilock Security Inc. | 0.16 | +0.01 | +3.2258% | 35.77K | |
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund | 17.02 | -0.09 | -0.526% | 0 | |
MIDB.U Evolve Enhanced Yield Mid-Term Bond Fund | 17.68 | +0.02 | +0.1133% | 0 | |
ZSML.F BMO S&P US Small Cap Index Fund | 46.96 | +1.06 | +2.3094% | 200 | |
SDI Standard Diversified Inc | - | - | - | - | |
DEMC Discovery Energy Metals Corp. | 0.17 | -0.01 | -5.5556% | 6.14K | |
KNE Kane Biotech Inc. | 0.03 | +0.01 | +25% | 3K | |
ZBBB BMO BBB Corporate Bond Index Fund | 29.16 | +0.11 | +0.3787% | 6.2K | |
KNT K92 Mining Inc. | 30.93 | +0.21 | +0.6836% | 14.43K | |
AGN Allergan PLC | 193.02 | +0.03 | +0.0155% | 15.67M | |
KITS Kits Eyecare Ltd. | 15 | -0.15 | -0.9901% | 20K | |
MRT.UN Morguard Real Estate Investment Trust | 7 | -0.29 | -3.9781% | 2K | |
KRI Kobo Resources Inc. | 0.23 | -0.02 | -6% | 2K | |
ATOM Atomic Minerals Corporation | 0.03 | 0 | 0% | 500 | |
KSI Kneat.com Inc. | 6.49 | 0 | 0% | 600 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 28.5 | +0.01 | +0.0351% | 5.55K | |
KTO K2 Gold Corporation | 0.87 | 0 | 0% | 4.5K | |
BPO.PR.R BPOCN V4.71 PERP AA AT XTSE | 22.59 | 0 | 0% | 1.6K | |
TSLA Tesla Inc. CDR | 30.37 | +0.13 | +0.4299% | 500.46K | |
NVLH Nevada Lithium Resources Inc. | 0.09 | -0.01 | -10.5263% | 3K | |
SOLN Southern Co-The | 56.16 | +0.72 | +1.2987% | 3.67M | |
DOSE Rapid Dose Therapeutics Corp. | 0.09 | -0 | -5.2632% | 5K | |
PMET PMET Resources Inc. | 5.33 | +0.13 | +2.5% | 35.84K | |
MHC.U Flagship Communities Real Estate Investment Trust | 23 | +2.7 | +13.3005% | 700 | |
APC Arko Petroleum Corp. | 18.89 | +0.05 | +0.2649% | 72.31K | |
MHC.UN Flagship Communities Real Estate Investment Trust | 31.85 | +2.01 | +6.7359% | 100 | |
SORL SORL Auto Parts Inc | 4.71 | +0.01 | +0.2128% | 130.18K | |
SFEG Santa Fe Gold Corp. | - | - | - | - | |
FCRR.U Fidelity U.S. Dividend for Rising Rates Fund | 41.64 | +1.01 | +2.4858% | 300 | |
RGAKF Rigaku Holdings Corporation | 10.96 | -0.55 | -4.7785% | 8.97K | |
NREA NBI Global Real Assets Income ETF | 28.08 | -0.84 | -2.9046% | 300 | |
GRD Grounded Lithium Corp. | 0.06 | +0 | +10% | 13K | |
EML Electric Metals (USA) Ltd | 0.22 | +0.02 | +10% | 6.5K | |
DS Dividend Select 15 Corp. | 8.42 | +0.07 | +0.8383% | 1.2K | |
ETHY.U Purpose Ether Yield ETF | 1.66 | -0.01 | -0.5988% | 25.8K | |
RAAA Corton Enhanced Income Fund | 25.14 | -0.03 | -0.1192% | 300 | |
CBOA Calamos Bitcoin Safeguarded Apr | 24.8 | +0.02 | +0.0605% | 100 | |
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 19.3 | +14.15 | +274.7573% | 100 | |