Name Last Change Change % Volume Year Range
Kincora Copper Ltd. logo
KCC Kincora Copper Ltd.
0.91 +0.03 +3.4091% 2.5K
King Copper Discovery Corp. logo
KCP King Copper Discovery Corp.
0.77 +0.02 +2.6667% 1.04K
Romeo Power, Inc. logo
RMO Romeo Power, Inc.
0.35 -0.01 -3.1812% 1.91M
Fisher & Paykel Healthcare Corp. Ltd. logo
FSPKY Fisher & Paykel Healthcare Corp. Ltd.
- - - -
Kodiak Copper Corp. logo
KDK Kodiak Copper Corp.
0.8 +0.02 +2.5641% 3.1K
Planet 13 Holdings Inc. logo
PLTH Planet 13 Holdings Inc.
0.18 -0.04 -17.7778% 2.5K
CI Energy Giants Covered Call ETF logo
NXF.U CI Energy Giants Covered Call ETF
12.46 +0.28 +2.2989% 82.69K
LegacyTexas Financial Group Inc logo
LTXB LegacyTexas Financial Group Inc
- - - -
Kelt Exploration Ltd. logo
KEL Kelt Exploration Ltd.
10.37 -0.14 -1.3321% 53.8K
BMO ESG High Yield US Corporate Bond Fund logo
ESGH BMO ESG High Yield US Corporate Bond Fund
- - - -
RBC U.S. Banks Yield (CAD Hedged) ETF logo
RUBH RBC U.S. Banks Yield (CAD Hedged) ETF
- - - -
Alio Gold Inc logo
ALO Alio Gold Inc
- - - -
Plurilock Security Inc. logo
PLUR Plurilock Security Inc.
0.16 +0.01 +3.2258% 35.77K
Evolve Enhanced Yield Mid Term Bond Fund logo
MIDB.B Evolve Enhanced Yield Mid Term Bond Fund
17.02 -0.09 -0.526% 0
Evolve Enhanced Yield Mid-Term Bond Fund logo
MIDB.U Evolve Enhanced Yield Mid-Term Bond Fund
17.68 +0.02 +0.1133% 0
BMO S&P US Small Cap Index Fund logo
ZSML.F BMO S&P US Small Cap Index Fund
46.96 +1.06 +2.3094% 200
Standard Diversified Inc logo
SDI Standard Diversified Inc
- - - -
Discovery Energy Metals Corp. logo
DEMC Discovery Energy Metals Corp.
0.17 -0.01 -5.5556% 6.14K
Kane Biotech Inc. logo
KNE Kane Biotech Inc.
0.03 +0.01 +25% 3K
BMO BBB Corporate Bond Index Fund logo
ZBBB BMO BBB Corporate Bond Index Fund
29.16 +0.11 +0.3787% 6.2K
K92 Mining Inc. logo
KNT K92 Mining Inc.
30.93 +0.21 +0.6836% 14.43K
Allergan PLC logo
AGN Allergan PLC
193.02 +0.03 +0.0155% 15.67M
Kits Eyecare Ltd. logo
KITS Kits Eyecare Ltd.
15 -0.15 -0.9901% 20K
Morguard Real Estate Investment Trust logo
MRT.UN Morguard Real Estate Investment Trust
7 -0.29 -3.9781% 2K
Kobo Resources Inc. logo
KRI Kobo Resources Inc.
0.23 -0.02 -6% 2K
Atomic Minerals Corporation logo
ATOM Atomic Minerals Corporation
0.03 0 0% 500
Kneat.com Inc. logo
KSI Kneat.com Inc.
6.49 0 0% 600
JPMorgan Nasdaq Equity Premium Income ETF logo
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
28.5 +0.01 +0.0351% 5.55K
K2 Gold Corporation logo
KTO K2 Gold Corporation
0.87 0 0% 4.5K
BPOCN V4.71 PERP AA AT XTSE logo
BPO.PR.R BPOCN V4.71 PERP AA AT XTSE
22.59 0 0% 1.6K
Tesla Inc. CDR logo
TSLA Tesla Inc. CDR
30.37 +0.13 +0.4299% 500.46K
Nevada Lithium Resources Inc. logo
NVLH Nevada Lithium Resources Inc.
0.09 -0.01 -10.5263% 3K
Southern Co-The logo
SOLN Southern Co-The
56.16 +0.72 +1.2987% 3.67M
Rapid Dose Therapeutics Corp. logo
DOSE Rapid Dose Therapeutics Corp.
0.09 -0 -5.2632% 5K
PMET Resources Inc. logo
PMET PMET Resources Inc.
5.33 +0.13 +2.5% 35.84K
Flagship Communities Real Estate Investment Trust logo
MHC.U Flagship Communities Real Estate Investment Trust
23 +2.7 +13.3005% 700
Arko Petroleum Corp. logo
APC Arko Petroleum Corp.
18.89 +0.05 +0.2649% 72.31K
Flagship Communities Real Estate Investment Trust logo
MHC.UN Flagship Communities Real Estate Investment Trust
31.85 +2.01 +6.7359% 100
SORL Auto Parts Inc logo
SORL SORL Auto Parts Inc
4.71 +0.01 +0.2128% 130.18K
Santa Fe Gold Corp. logo
SFEG Santa Fe Gold Corp.
- - - -
Fidelity U.S. Dividend for Rising Rates Fund logo
FCRR.U Fidelity U.S. Dividend for Rising Rates Fund
41.64 +1.01 +2.4858% 300
Rigaku Holdings Corporation logo
RGAKF Rigaku Holdings Corporation
10.96 -0.55 -4.7785% 8.97K
NBI Global Real Assets Income ETF logo
NREA NBI Global Real Assets Income ETF
28.08 -0.84 -2.9046% 300
Grounded Lithium Corp. logo
GRD Grounded Lithium Corp.
0.06 +0 +10% 13K
Electric Metals (USA) Ltd logo
EML Electric Metals (USA) Ltd
0.22 +0.02 +10% 6.5K
Dividend Select 15 Corp. logo
DS Dividend Select 15 Corp.
8.42 +0.07 +0.8383% 1.2K
Purpose Ether Yield ETF logo
ETHY.U Purpose Ether Yield ETF
1.66 -0.01 -0.5988% 25.8K
Corton Enhanced Income Fund logo
RAAA Corton Enhanced Income Fund
25.14 -0.03 -0.1192% 300
Calamos Bitcoin Safeguarded Apr logo
CBOA Calamos Bitcoin Safeguarded Apr
24.8 +0.02 +0.0605% 100
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
19.3 +14.15 +274.7573% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.