| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RIO Rio2 Limited | 3.38 | -0.04 | -1.1696% | 115.7K | |
PSYC Psyched Wellness Ltd | 0.01 | 0 | 0% | 5K | |
AISX Aisix Solutions Inc. | 0.01 | -0.01 | -25% | 2K | |
HUNT Gold Hunter Resources Inc. | 0.04 | 0 | 0% | 10K | |
RKR Rokmaster Resources Corp. | 0.04 | 0 | 0% | 50K | |
AIVC AI Artificial Intelligence Ventures | 0.26 | -0.01 | -3.7037% | 500 | |
ROI Route1 Inc. | 0.16 | +0.04 | +33.3333% | 1K | |
ROX Canstar Resources Inc. | 0.06 | 0 | 0% | 18K | |
FTNW FTE Networks Inc | - | - | - | - | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.77 | -0.04 | -0.2127% | 3.7K | |
HIL Hill International Inc | 3.4 | +0.02 | +0.5917% | 128.89K | |
RRI Riverside Resources Inc. | 0.41 | +0.03 | +7.8947% | 3.5K | |
AAG Aftermath Silver Ltd. | 0.82 | +0.01 | +1.2346% | 69.86K | |
RSI Rogers Sugar Inc. | 6.88 | +0.04 | +0.5848% | 9.5K | |
RSS Resaas Services Inc. | 0.39 | +0.01 | +4% | 1K | |
ZUP.U BMO US Preferred Shares Fund - USD | 17.76 | -0.12 | -0.6711% | 800 | |
ABI Abcourt Mines Inc. | 0.09 | +0.01 | +6.25% | 49K | |
ABM Aben Gold Corp. | 0.23 | +0.02 | +9.5238% | 2K | |
ABR Arbor Metals Corp | 0.1 | -0.02 | -16.6667% | 500 | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 67.55 | +0.86 | +1.2895% | 207.45K | |
RUU Refined Energy Corp | 0.23 | +0.04 | +17.9487% | 15.5K | |
RUS Russel Metals Inc. | 72.31 | -1.52 | -2.0588% | 6.2K | |
ACB Aurora Cannabis Inc. | 5.54 | +0.07 | +1.2797% | 36.9K | |
ACQ Autocanada Inc. | 22.18 | -0.34 | -1.5098% | 500 | |
ACT Aduro Clean Technologies Inc. | 21.07 | -1.29 | -5.7692% | 200 | |
RVX Resverlogix Corp. | 0.1 | +0 | +5% | 300 | |
ADN Acadian Timber Corp. | 17.88 | -0.02 | -0.1117% | 100 | |
TSLV Tier One Silver Inc. | 0.08 | +0 | +6.6667% | 531 | |
ADZ Adamera Minerals Corp. | 0.09 | -0.05 | -33.3333% | 1.66K | |
HDGE Accelerate Absolute Return Fund | 26.76 | -0.59 | -2.1572% | 300 | |
ADY Adyton Resources Corporation | 0.32 | +0.05 | +20.3704% | 5.5K | |
AEM Agnico Eagle Mines Limited | 302.47 | +4.33 | +1.4523% | 3.6K | |
XYZY YieldMax SQ Option Income Strategy ETF | 25.86 | +0.04 | +0.1406% | 3.03K | |
MGRO MustGrow Biologics Corp. | 0.5 | +0.07 | +16.2791% | 23.9K | |
LUCA Luca Mining Corp. | 1.11 | 0 | 0% | 900 | |
AGC Avanti Gold Corp | 0.49 | +0.02 | +4.2553% | 8.6K | |
AGA Silver47 Exploration Corp. | 0.8 | +0.01 | +1.2658% | 26K | |
BRN.PR.R BAMACN 4.7 PERP A AT XTSX | 25.85 | +0.4 | +1.5717% | 100 | |
AGI Alamos Gold Inc. | 53.81 | +0.68 | +1.2799% | 2.2K | |
AGX Silver X Mining Corp. | 0.98 | 0 | 0% | 27.5K | |
AIG Genesis AI Corp. | 0.1 | +0.02 | +25% | 1K | |
FCAB Fidelity Absolute ETF Series | 24.7 | +0.06 | +0.2435% | 20.15K | |
AIF Altus Group Limited | 47.75 | +0.57 | +1.2081% | 300 | |
AII Almonty Industries Inc. | 15.53 | -0.72 | -4.4308% | 10.24K | |
AIM Aimia Inc. | 2.71 | -0.05 | -1.8116% | 100 | |
CRRX CareRx Corporation | 3.43 | +0.17 | +5.2147% | 600 | |
CRTL Critical One Energy Inc. | 1.18 | +0.01 | +0.8547% | 3.4K | |
ALA AltaGas Ltd. | 52.74 | +0.01 | +0.019% | 1K | |
MONI Global Tactical Metals Corp. | 0.06 | +0.01 | +30% | 3K | |
ALS Altius Minerals Corporation | 67.18 | +2.21 | +3.4016% | 3.3K | |