Name Last Change Change % Volume Year Range
Rio2 Limited logo
RIO Rio2 Limited
3.38 -0.04 -1.1696% 115.7K
Psyched Wellness Ltd logo
PSYC Psyched Wellness Ltd
0.01 0 0% 5K
Aisix Solutions Inc. logo
AISX Aisix Solutions Inc.
0.01 -0.01 -25% 2K
Gold Hunter Resources Inc. logo
HUNT Gold Hunter Resources Inc.
0.04 0 0% 10K
Rokmaster Resources Corp. logo
RKR Rokmaster Resources Corp.
0.04 0 0% 50K
AI Artificial Intelligence Ventures logo
AIVC AI Artificial Intelligence Ventures
0.26 -0.01 -3.7037% 500
Route1 Inc. logo
ROI Route1 Inc.
0.16 +0.04 +33.3333% 1K
Canstar Resources Inc. logo
ROX Canstar Resources Inc.
0.06 0 0% 18K
FTE Networks Inc logo
FTNW FTE Networks Inc
- - - -
RBC Target 2026 Canadian Corporate Bond Index ETF logo
RQO RBC Target 2026 Canadian Corporate Bond Index ETF
18.77 -0.04 -0.2127% 3.7K
Hill International Inc logo
HIL Hill International Inc
3.4 +0.02 +0.5917% 128.89K
Riverside Resources Inc. logo
RRI Riverside Resources Inc.
0.41 +0.03 +7.8947% 3.5K
Aftermath Silver Ltd. logo
AAG Aftermath Silver Ltd.
0.82 +0.01 +1.2346% 69.86K
Rogers Sugar Inc. logo
RSI Rogers Sugar Inc.
6.88 +0.04 +0.5848% 9.5K
Resaas Services Inc. logo
RSS Resaas Services Inc.
0.39 +0.01 +4% 1K
BMO US Preferred Shares Fund - USD logo
ZUP.U BMO US Preferred Shares Fund - USD
17.76 -0.12 -0.6711% 800
Abcourt Mines Inc. logo
ABI Abcourt Mines Inc.
0.09 +0.01 +6.25% 49K
Aben Gold Corp. logo
ABM Aben Gold Corp.
0.23 +0.02 +9.5238% 2K
Arbor Metals Corp logo
ABR Arbor Metals Corp
0.1 -0.02 -16.6667% 500
BARRICK MINING CORP Common Stock (ABR0) logo
ABX BARRICK MINING CORP Common Stock (ABR0)
67.55 +0.86 +1.2895% 207.45K
Refined Energy Corp logo
RUU Refined Energy Corp
0.23 +0.04 +17.9487% 15.5K
Russel Metals Inc. logo
RUS Russel Metals Inc.
72.31 -1.52 -2.0588% 6.2K
Aurora Cannabis Inc. logo
ACB Aurora Cannabis Inc.
5.54 +0.07 +1.2797% 36.9K
Autocanada Inc. logo
ACQ Autocanada Inc.
22.18 -0.34 -1.5098% 500
Aduro Clean Technologies Inc. logo
ACT Aduro Clean Technologies Inc.
21.07 -1.29 -5.7692% 200
Resverlogix Corp. logo
RVX Resverlogix Corp.
0.1 +0 +5% 300
Acadian Timber Corp. logo
ADN Acadian Timber Corp.
17.88 -0.02 -0.1117% 100
Tier One Silver Inc. logo
TSLV Tier One Silver Inc.
0.08 +0 +6.6667% 531
Adamera Minerals Corp. logo
ADZ Adamera Minerals Corp.
0.09 -0.05 -33.3333% 1.66K
Accelerate Absolute Return Fund logo
HDGE Accelerate Absolute Return Fund
26.76 -0.59 -2.1572% 300
Adyton Resources Corporation logo
ADY Adyton Resources Corporation
0.32 +0.05 +20.3704% 5.5K
Agnico Eagle Mines Limited logo
AEM Agnico Eagle Mines Limited
302.47 +4.33 +1.4523% 3.6K
YieldMax SQ Option Income Strategy ETF logo
XYZY YieldMax SQ Option Income Strategy ETF
25.86 +0.04 +0.1406% 3.03K
MustGrow Biologics Corp. logo
MGRO MustGrow Biologics Corp.
0.5 +0.07 +16.2791% 23.9K
Luca Mining Corp. logo
LUCA Luca Mining Corp.
1.11 0 0% 900
Avanti Gold Corp logo
AGC Avanti Gold Corp
0.49 +0.02 +4.2553% 8.6K
Silver47 Exploration Corp. logo
AGA Silver47 Exploration Corp.
0.8 +0.01 +1.2658% 26K
BAMACN 4.7 PERP A AT XTSX logo
BRN.PR.R BAMACN 4.7 PERP A AT XTSX
25.85 +0.4 +1.5717% 100
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
53.81 +0.68 +1.2799% 2.2K
Silver X Mining Corp. logo
AGX Silver X Mining Corp.
0.98 0 0% 27.5K
Genesis AI Corp. logo
AIG Genesis AI Corp.
0.1 +0.02 +25% 1K
Fidelity Absolute ETF Series logo
FCAB Fidelity Absolute ETF Series
24.7 +0.06 +0.2435% 20.15K
Altus Group Limited logo
AIF Altus Group Limited
47.75 +0.57 +1.2081% 300
Almonty Industries Inc. logo
AII Almonty Industries Inc.
15.53 -0.72 -4.4308% 10.24K
Aimia Inc. logo
AIM Aimia Inc.
2.71 -0.05 -1.8116% 100
CareRx Corporation logo
CRRX CareRx Corporation
3.43 +0.17 +5.2147% 600
Critical One Energy Inc. logo
CRTL Critical One Energy Inc.
1.18 +0.01 +0.8547% 3.4K
AltaGas Ltd. logo
ALA AltaGas Ltd.
52.74 +0.01 +0.019% 1K
Global Tactical Metals Corp. logo
MONI Global Tactical Metals Corp.
0.06 +0.01 +30% 3K
Altius Minerals Corporation logo
ALS Altius Minerals Corporation
67.18 +2.21 +3.4016% 3.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.