| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSMZ Direxion Daily TSM Bear 1X Shares | 7.55 | -0.12 | -1.5358% | 101.93K | |
MIZA.PR. Miza III Ventures Inc. | 4.4 | 0 | 0% | 74.5K | |
AEMD Aethlon Medical Inc. | 5.07 | -0.24 | -4.5198% | 24.76K | |
KWIK KwikClick Inc. | 0.7 | 0 | 0% | 2.06K | |
STLXF Stellar AfricaGold Inc. | 0.07 | +0.01 | +16.4977% | 10.3K | |
RBLY YieldMax RBLX Option Income Strategy ETF | 10.17 | +0.04 | +0.4147% | 11.74K | |
AUMN Golden Minerals Company | 0.22 | +0.01 | +7.1498% | 500 | |
TGIFF 1933 Industries Inc. | 0.01 | 0 | 0% | 6.1K | |
ENTEF Ese Entertainment Inc. | 0.01 | 0 | 0% | 1K | |
WKGFF Big Bear Gold Corp. | 0.11 | 0 | 0% | 500 | |
PSE Pasinex Resources Ltd. | 0.07 | -0.01 | -6.6667% | 26K | |
MCHS Matthews China Discovery Fund | 36.02 | -0.47 | -1.2799% | 827 | |
SURY Surya Oil and Gas Corp. | 0.01 | 0 | 0% | 4.85K | |
YAAS Youxin Technology Ltd. | 1.02 | -0.01 | -1.2039% | 5.15K | |
XBFR Innovator Equity Managed 10 Buffer ETF | 27.17 | +0.1 | +0.375% | 15.7K | |
NRGYF New Energy Metals Corp. | 0.26 | 0 | 0% | 3K | |
CCPUF Sato Technologies Corp. | 0.05 | 0 | 0% | 15K | |
IMC Ibero Mining Corp. | 0.03 | 0 | 0% | 0 | |
DUKX Ocean Park International ETF | 27.99 | +0.06 | +0.2317% | 223 | |
VEM Virtus Emerging Markets Dividend ETF | 26.64 | 0 | 0% | 6 | |
FMHS Farmhouse Inc. | 0.14 | +0 | +3.5714% | 2.86K | |
HDRNW Hadron Energy, Inc. Warrants - Exp 05/22/2031 | 0.08 | -0 | -0.1247% | 151.12K | |
BWLKF Boardwalktech Software Corp. | 0.01 | -0 | -13.8462% | 142.11K | |
INLF Inlife Ltd. | 0.21 | -0.05 | -19.6634% | 8.22M | |
TGNT Totaligent, Inc. | 0.01 | 0 | 0% | 10.05K | |
MPIR Empire Diversified Energy Inc. | 0.01 | 0 | 0% | 400 | |
ECHX Leverage Shares 2X Long SATS Daily ETF | 8.23 | +1.05 | +14.6863% | 74.5K | |
PW-PA Power REIT PFD SER A 7.75% | 8.51 | +0.16 | +1.9162% | 5.21K | |
GABY GABY INC | 0.01 | 0 | 0% | 0 | |
BUDZ Weed Inc. | 0.01 | -0.01 | -36% | 75K | |
PIAC Princeton Capital Corporation | 0.02 | 0 | 0% | 9.55K | |
DVDN Kingsbarn Dividend Opportunity ETF | 12.62 | -0.06 | -0.4975% | 4.57K | |
UZX Linkage Global Inc. | 1.03 | +0.03 | +3.0103% | 13.95K | |
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF | 26.31 | +0 | +0.0004% | 6 | |
RWGI Rodedawg International Industries, Inc. | 0.02 | -0 | -0.5076% | 3.6K | |
RLBY Reliability Inc. | 0.06 | +0 | +2.9091% | 10K | |
QEW Invesco QQQ Equal Weight ETF | 29.59 | +0.22 | +0.7586% | 6.57K | |
WOK Work Medical Technology Group Inc. | 1.18 | +0.03 | +2.6087% | 34.78K | |
MSBM Msb Global Capital Corp. | 0.01 | -0.02 | -62.7507% | 9.1K | |
RIGMF Ridgestone Mining Inc. | 0.11 | 0 | 0% | 100 | |
SCII SC II Acquisition Corp. | 10.19 | 0 | 0% | 25.1K | |
GBAT Grayscale Basic Attention Token Trust | 1.31 | -0.04 | -2.5926% | 4.55K | |
WCUFF World Copper Ltd. | 0.07 | -0.03 | -33.4% | 16.14K | |
KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF | 25.31 | -0.04 | -0.1578% | 3 | |
RQHTF Reliq Health Technologies Inc. | 0.01 | 0 | 0% | 275 | |
TAPP Tap Resources Inc. | 0.07 | 0 | 0% | 210 | |
DCSX Direct Communication Solutions, Inc. | 0.91 | 0 | 0% | 100 | |
BVAXF BioVaxys Technology Corp. | 0.08 | -0.01 | -12.2914% | 1.06K | |
VLMZF Volcanic Gold Mines Inc. | 0.04 | 0 | 0% | 119.74K | |
GLDR Golden Rapture Mining Corp. | 0.03 | 0 | 0% | 120K | |