| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BABY Else Nutrition Holdings Inc. | 0.1 | 0 | 0% | 22.55K | |
LNLHF LeanLife Health Inc. | 0.01 | 0 | 0% | 1.75K | |
AHOY Newday Ocean Health ETF | 24.33 | -0.02 | -0.0702% | 387 | |
ITP It Tech Packaging Inc. | 0.19 | +0.01 | +6.6111% | 8.11M | |
ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.73 | +0.32 | +1.5679% | 55.33K | |
TOGI TurnOnGreen Inc. | 0.02 | -0 | -2.2346% | 21.37K | |
TRRFF Trifecta Gold Ltd. | 0.13 | +0 | +1.3354% | 172 | |
CHECW Chenghe Acquisition III Co. Warrant | 0.17 | -0 | -0.9143% | 3.2K | |
MRES Institute of Biomedical Research Corp. | 0 | -0 | -19.708% | 1.16M | |
PZIV Pzena International Value ETF | 30.29 | -0.1 | -0.3291% | 224 | |
GRHK Greenhawk Resources Inc. | 0.01 | 0 | 0% | 9.12K | |
ARVR First Trust Indxx Metaverse ETF | 56.85 | +0.96 | +1.7189% | 8 | |
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF | 75.44 | +0.05 | +0.0597% | 10.96K | |
HRFEF Harfang Exploration Inc. | 0.03 | 0 | 0% | 27K | |
LRDJF St. James Gold Corp | 0.06 | -0.02 | -30.8176% | 11.69K | |
RMDFF Richmond Minerals Inc. | 0.08 | 0 | 0% | 6 | |
FUNN Amfil Technologies Inc. | 0 | 0 | 0% | 2K | |
VBCD Vanguard Target Maturity 2030 Corporate Bond ETF | 74.89 | +0.03 | +0.0468% | 3.36K | |
YXI ProShares Short FTSE China 50 | 21.88 | +0.64 | +3.0132% | 2.35K | |
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF | 74.67 | +0.02 | +0.0335% | 777 | |
WYCC Worry Free Holdings Co. | 0 | 0 | 0% | 200 | |
OPHR Ophir Metals Corporation | 0.04 | 0 | 0% | 92K | |
SCIIR SC II Acquisition Corp. Right | 0.17 | 0 | 0% | 300 | |
SCII SC II Acquisition Corp. | 10.11 | 0 | 0% | 3 | |
DBGI Digital Brands Group Inc | 15.8 | -1.25 | -7.3314% | 165.93K | |
SKUR Sekur Private Data Ltd. | 0.04 | +0 | +14.2857% | 75K | |
HYP Golden Eagle Dynamic Hypergrowth ETF | 26.08 | -0.02 | -0.0621% | 3.22K | |
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF | 74.19 | -0.03 | -0.0472% | 1.54K | |
ROAD Mineral Road Discovery Inc. | 0.08 | +0.01 | +23.0769% | 214K | |
AME Abacus Mining & Exploration Corporation | 0.02 | 0 | 0% | 46.2K | |
BLMH Blum Holdings Inc. | 0.18 | -0.04 | -18.5136% | 265 | |
BGFGF Beauce Gold Fields Inc. | 0.02 | 0 | 0% | 41K | |
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF | 74.01 | +0.07 | +0.0947% | 1.61K | |
ATIP ATI Physical Therapy, Inc. | 0.68 | 0 | 0% | 1.03K | |
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF | 74.21 | +0.07 | +0.0944% | 994 | |
CBGH China Yibai United Guarantee Co., Ltd. | 0.01 | 0 | 0% | 13.74K | |
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF | 73.78 | +0.13 | +0.1833% | 4.01K | |
BSFAF BSF ENTERPRISE PLC | 0.03 | 0 | 0% | 10K | |
BTU Btu Metals Corp. | 0.04 | +0 | +14.2857% | 242.84K | |
SCLF Suncliff Inc. | 0 | 0 | 0% | 19.81K | |
CGD Carlin Gold Corporation | 0.93 | +0.01 | +1.087% | 8.5K | |
LIFD Lftd Partners Inc. | 0.2 | 0 | 0% | 350 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 6.8 | -0.06 | -0.8746% | 25.06K | |
EKG First Trust NASDAQ Lux Digital Economy ETF | 21.1 | +0 | +0.0052% | 540 | |
MPIR Empire Diversified Energy Inc. | 0.01 | 0 | 0% | 4.5K | |
BEDZ Advisorshares Hotel ETF | 36.32 | -0.17 | -0.4676% | 158 | |
HUBC Hub Cyber Security Ltd. | 0.76 | -0.08 | -10.0118% | 866.19K | |
MFON Mobivity Holdings Corp. | 0.04 | 0 | 0% | 1.16K | |
WDLF Decentral Life Inc. | 0 | -0 | -25% | 3.23K | |
BGD Bullion Gold Discoveries Corp. | 0.09 | 0 | 0% | 163.73K | |