Name Last Change Change % Volume Year Range
XTM Inc. logo
PAID XTM Inc.
0.01 0 0% 74K
Italian Food & Beverage Corp. logo
IFBC Italian Food & Beverage Corp.
0 -0 -13.0435% 51K
Federated Hermes MDT Market Neutral ETF logo
MKTN Federated Hermes MDT Market Neutral ETF
27.19 -0.26 -0.9472% 14.77K
Artificial Intelligence Technology Solutions Inc. logo
AITX Artificial Intelligence Technology Solutions Inc.
0.01 -0 -9.7222% 1.84M
Inotiv Inc. logo
NOTV Inotiv Inc.
0.08 +0.04 +121.9444% 16.06M
American Copper Development Corporation logo
ACDXF American Copper Development Corporation
0.38 0 0% 908
American Copper Development Corporation logo
ACDX American Copper Development Corporation
0.39 0 0% 16.5K
Ocean Park International ETF logo
DUKX Ocean Park International ETF
28.75 -0.03 -0.1049% 487
California-Engels Mining Co. logo
CAEN California-Engels Mining Co.
4 0 0% 1
XTL Biopharmaceuticals Ltd. - ADR logo
XTLB XTL Biopharmaceuticals Ltd. - ADR
2.65 -0.22 -7.6655% 2.42K
Da Zhong Trading Group Holdings Inc. logo
DZGH Da Zhong Trading Group Holdings Inc.
6 0 0% 67.36K
US Critical Metals Corp. logo
USCMF US Critical Metals Corp.
0.09 +0 +0.107% 8K
REX IncomeMax Option Strategy ETF logo
ULTI REX IncomeMax Option Strategy ETF
7.42 +0 +0.058% 24.79K
RM2 International Inc. logo
RMTO RM2 International Inc.
0.02 -0.01 -33.3333% 42K
Oculus VisionTech Inc. logo
OVTZ Oculus VisionTech Inc.
0.03 0 0% 67
Goldrea Resources Corp. logo
GORAF Goldrea Resources Corp.
0.01 +0 +1.2697% 20K
Leocor Mining Inc logo
LECRF Leocor Mining Inc
0.02 +0 +6.4677% 45K
LakeShore Biopharma Co., Ltd logo
LSBCF LakeShore Biopharma Co., Ltd
0.07 0 0% 3
RJK Explorations Ltd. Class A Common Shares logo
RJX.A RJK Explorations Ltd. Class A Common Shares
0.03 -0.01 -14.2857% 1K
Asian Television Network International Limited logo
AITVF Asian Television Network International Limited
0.11 +0.09 +318.5185% 148.11K
Cann Group Limited logo
CNGGF Cann Group Limited
0 0 0% 3.5K
SoLVBL Solutions Inc. logo
SOLBF SoLVBL Solutions Inc.
0.01 0 0% 495
Global X S&P 500 Christian Values ETF logo
CHRI Global X S&P 500 Christian Values ETF
91.54 -0.21 -0.2251% 378
Rakovina Therapeutics Inc. logo
RKV Rakovina Therapeutics Inc.
0.13 +0.01 +8.3333% 6.06K
Equitech International Corp. logo
EQTL Equitech International Corp.
1.65 0 0% 178
Mosaic Minerals Corporation logo
MOC Mosaic Minerals Corporation
0.09 0 0% 17K
Moon Equity Holdings Corp. logo
MONI Moon Equity Holdings Corp.
0 -0 -5.4054% 130K
Matachewan Consolidated Mines Limited logo
MCM.A Matachewan Consolidated Mines Limited
0.32 0 0% 3K
Passur Aerospace Inc. logo
PSSR Passur Aerospace Inc.
0.35 0 0% 300
79North Inc. logo
JQ 79North Inc.
0.04 -0 -11.1111% 5K
KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF logo
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF
27.04 -0.35 -1.2778% 1.01K
GenCell Ltd. logo
GNCLF GenCell Ltd.
0.25 0 0% 10
VistaShares Electrification Supercycle ETF logo
POW VistaShares Electrification Supercycle ETF
27.56 +0.43 +1.585% 18.4K
KwikClick Inc. logo
KWIK KwikClick Inc.
0.7 0 0% 1.2K
Cross River Ventures Corp. logo
CSRVF Cross River Ventures Corp.
0.28 0 0% 22.5K
Direxion Daily TSM Bear 1X Shares logo
TSMZ Direxion Daily TSM Bear 1X Shares
7.85 -0.08 -1.0454% 35.54K
Atacama Resources International Inc. logo
ACRL Atacama Resources International Inc.
0 -0 -18.1287% 80K
FT Vest Bitcoin Strategy Floor15 ETF - July logo
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July
17.33 0 0% 3
Pheton Holdings Ltd. logo
ITOC Pheton Holdings Ltd.
0.29 +0 +0.6246% 119.78K
Vencanna Ventures Inc. logo
VENI Vencanna Ventures Inc.
0 0 0% 25K
Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF logo
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF
18.27 -0.1 -0.5433% 301
Miza III Ventures Inc. logo
MIZA.PR. Miza III Ventures Inc.
0.29 0 0% 56K
Arsenal Digital Holdings Inc. logo
ADHI Arsenal Digital Holdings Inc.
0.14 -0.01 -6.6667% 8.25K
E-Buy Home Inc. logo
EBYH E-Buy Home Inc.
0.21 0 0% 580
Fortran Corp. logo
FRTN Fortran Corp.
0.11 0 0% 500
Stellar AfricaGold Inc. logo
STLXF Stellar AfricaGold Inc.
0.07 +0.01 +16.7969% 29.5K
Golden Minerals Company logo
AUMN Golden Minerals Company
0.22 0 0% 14
1933 Industries Inc. logo
TGIFF 1933 Industries Inc.
0 -0 -25.9259% 50.31K
Ese Entertainment Inc. logo
ENTEF Ese Entertainment Inc.
0.02 -0 -9.5% 5K
Adm Tronics Unlimited Inc. logo
ADMT Adm Tronics Unlimited Inc.
0.04 -0 -1.8947% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.