| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAID XTM Inc. | 0.01 | 0 | 0% | 74K | |
IFBC Italian Food & Beverage Corp. | 0 | -0 | -13.0435% | 51K | |
MKTN Federated Hermes MDT Market Neutral ETF | 27.19 | -0.26 | -0.9472% | 14.77K | |
AITX Artificial Intelligence Technology Solutions Inc. | 0.01 | -0 | -9.7222% | 1.84M | |
NOTV Inotiv Inc. | 0.08 | +0.04 | +121.9444% | 16.06M | |
ACDXF American Copper Development Corporation | 0.38 | 0 | 0% | 908 | |
ACDX American Copper Development Corporation | 0.39 | 0 | 0% | 16.5K | |
DUKX Ocean Park International ETF | 28.75 | -0.03 | -0.1049% | 487 | |
CAEN California-Engels Mining Co. | 4 | 0 | 0% | 1 | |
XTLB XTL Biopharmaceuticals Ltd. - ADR | 2.65 | -0.22 | -7.6655% | 2.42K | |
DZGH Da Zhong Trading Group Holdings Inc. | 6 | 0 | 0% | 67.36K | |
USCMF US Critical Metals Corp. | 0.09 | +0 | +0.107% | 8K | |
ULTI REX IncomeMax Option Strategy ETF | 7.42 | +0 | +0.058% | 24.79K | |
RMTO RM2 International Inc. | 0.02 | -0.01 | -33.3333% | 42K | |
OVTZ Oculus VisionTech Inc. | 0.03 | 0 | 0% | 67 | |
GORAF Goldrea Resources Corp. | 0.01 | +0 | +1.2697% | 20K | |
LECRF Leocor Mining Inc | 0.02 | +0 | +6.4677% | 45K | |
LSBCF LakeShore Biopharma Co., Ltd | 0.07 | 0 | 0% | 3 | |
RJX.A RJK Explorations Ltd. Class A Common Shares | 0.03 | -0.01 | -14.2857% | 1K | |
AITVF Asian Television Network International Limited | 0.11 | +0.09 | +318.5185% | 148.11K | |
CNGGF Cann Group Limited | 0 | 0 | 0% | 3.5K | |
SOLBF SoLVBL Solutions Inc. | 0.01 | 0 | 0% | 495 | |
CHRI Global X S&P 500 Christian Values ETF | 91.54 | -0.21 | -0.2251% | 378 | |
RKV Rakovina Therapeutics Inc. | 0.13 | +0.01 | +8.3333% | 6.06K | |
EQTL Equitech International Corp. | 1.65 | 0 | 0% | 178 | |
MOC Mosaic Minerals Corporation | 0.09 | 0 | 0% | 17K | |
MONI Moon Equity Holdings Corp. | 0 | -0 | -5.4054% | 130K | |
MCM.A Matachewan Consolidated Mines Limited | 0.32 | 0 | 0% | 3K | |
PSSR Passur Aerospace Inc. | 0.35 | 0 | 0% | 300 | |
JQ 79North Inc. | 0.04 | -0 | -11.1111% | 5K | |
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF | 27.04 | -0.35 | -1.2778% | 1.01K | |
GNCLF GenCell Ltd. | 0.25 | 0 | 0% | 10 | |
POW VistaShares Electrification Supercycle ETF | 27.56 | +0.43 | +1.585% | 18.4K | |
KWIK KwikClick Inc. | 0.7 | 0 | 0% | 1.2K | |
CSRVF Cross River Ventures Corp. | 0.28 | 0 | 0% | 22.5K | |
TSMZ Direxion Daily TSM Bear 1X Shares | 7.85 | -0.08 | -1.0454% | 35.54K | |
ACRL Atacama Resources International Inc. | 0 | -0 | -18.1287% | 80K | |
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 17.33 | 0 | 0% | 3 | |
ITOC Pheton Holdings Ltd. | 0.29 | +0 | +0.6246% | 119.78K | |
VENI Vencanna Ventures Inc. | 0 | 0 | 0% | 25K | |
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF | 18.27 | -0.1 | -0.5433% | 301 | |
MIZA.PR. Miza III Ventures Inc. | 0.29 | 0 | 0% | 56K | |
ADHI Arsenal Digital Holdings Inc. | 0.14 | -0.01 | -6.6667% | 8.25K | |
EBYH E-Buy Home Inc. | 0.21 | 0 | 0% | 580 | |
FRTN Fortran Corp. | 0.11 | 0 | 0% | 500 | |
STLXF Stellar AfricaGold Inc. | 0.07 | +0.01 | +16.7969% | 29.5K | |
AUMN Golden Minerals Company | 0.22 | 0 | 0% | 14 | |
TGIFF 1933 Industries Inc. | 0 | -0 | -25.9259% | 50.31K | |
ENTEF Ese Entertainment Inc. | 0.02 | -0 | -9.5% | 5K | |
ADMT Adm Tronics Unlimited Inc. | 0.04 | -0 | -1.8947% | 2K | |