| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDCN Medican Enterprises Inc. | 0 | 0 | 0% | 4M | |
SNBR Sleep Number Corporation | 0.12 | +0.09 | +257.1429% | 36.49M | |
USE USCF Energy Commodity Strategy Absolute Return Fund | 38.19 | +0.09 | +0.2457% | 130 | |
METG Metaguest.ai Inc. | 0.05 | 0 | 0% | 4K | |
GOGR Go Green Global Technologies Corp. | 0.02 | -0 | -16.6667% | 9.6K | |
BCAB BioAtla, Inc. | 1.74 | +0.42 | +31.4394% | 1.03M | |
GSNC Global eScience Corp. | 0.09 | 0 | 0% | 0 | |
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF | 71.77 | -0.01 | -0.0201% | 2.46K | |
DELT Regenera Insights Inc. | 0.03 | -0.01 | -37.5% | 3K | |
ABNAF Aben Gold Corp. | 0.08 | -0.02 | -17.0492% | 2.1K | |
CUIRF Velox Energy Materials Inc. | 0.02 | 0 | 0% | 110K | |
BOTT Themes Robotic & Automation ETF | 37.59 | +0.02 | +0.0575% | 7.66K | |
ENETF Ethernity Networks Ltd. | 0 | 0 | 0% | 850K | |
CHY.H Cypress Hills Resource Corp. | 0.06 | 0 | 0% | 2.13K | |
ATGGF Actinogen Medical Limited | 0.04 | -0 | -12.5% | 119K | |
RCHN Rouchon Industries Inc. | 0.12 | +0.01 | +4.1667% | 20K | |
SNAG Silver North Resources Ltd. | 0.24 | +0.01 | +4.3478% | 225.5K | |
EMTY ProShares Decline Of The Retail Store ETF | 23.11 | +0.05 | +0.199% | 801 | |
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF | 71.47 | -0.02 | -0.0252% | 3.23K | |
AZYY GraniteShares YieldBOOST AMZN ETF | 14.34 | +0.02 | +0.1047% | 1.41K | |
UDOCF Unidoc Health Corp. | 0.06 | -0.02 | -26.6667% | 5.5K | |
AKAN Akanda Corp | 1.12 | +0.04 | +3.7037% | 1.31M | |
IVDA Iveda Solutions Inc. | 0.24 | +0.01 | +3.6989% | 115.15K | |
MSPC Metrospaces Inc. | 0 | 0 | 0% | 5.8M | |
TPFC Timothy Plan Free Cash Flow ETF | 28.87 | +0.06 | +0.2201% | 326 | |
AREV Arev Life Sciences Global Corp. | 0.09 | 0 | 0% | 0 | |
ACDC Ac/Dc Battery Metals Inc. | 0.03 | 0 | 0% | 40.84K | |
CHEV Charging Robotics Inc. | 0.25 | 0 | 0% | 2.3K | |
JJJJ J4 Ventures Resources Corp. | 0.15 | 0 | 0% | 7K | |
IGEX Indo Global Exchanges Pte. Ltd. | 0 | 0 | 0% | 15K | |
TTNN Titan NRG Inc. | 0.03 | 0 | 0% | 13.6K | |
TUXS Tuxis Corporation | 2.35 | 0 | 0% | 700 | |
ALRGF Antler Gold Inc. | 0.04 | 0 | 0% | 20K | |
AISX Aisix Solutions Inc. | 0.02 | 0 | 0% | 7K | |
WHLRD Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock | 35.25 | 0 | 0% | 106 | |
XLSI SPDR Consumer Staples Select Sector Premium Income Fund | 23.63 | -0.07 | -0.3038% | 19.75K | |
BELMF Belmont Resources Inc. | 0.01 | 0 | 0% | 337 | |
MMSDF Macarthur Minerals Ltd. | 0 | 0 | 0% | 2.3K | |
NBRI North Bay Resources Inc. | 0 | -0 | -14.2857% | 51K | |
ORLCF Oracle Commodity Holding Corporation | 0.02 | +0 | +2.5% | 765 | |
KTWOR K2 Capital Acquisition Corp Rights | 0.2 | +0.03 | +17.3122% | 1 | |
PSYCF Psyched Wellness Ltd. | 0.01 | 0 | 0% | 30 | |
LQID Liquid Avatar Technologies Inc. | 0.02 | 0 | 0% | 0 | |
PRRVF Providence Gold Mines Inc. | 0.03 | 0 | 0% | 20K | |
CARU Max Auto Industry 3X Leveraged ETN | 17.35 | -0.06 | -0.3343% | 1 | |
XELB Xcel Brands Inc. | 0.4 | -0.02 | -5.5753% | 111.03K | |
FAS First Andes Silver Ltd. | 0.07 | 0 | 0% | 51K | |
MKZR Mackenzie Realty Capital Inc. | 1.13 | +0.01 | +0.8929% | 8.23K | |
DEAL Playgon Games Inc. | 0 | -0 | -50% | 828.01K | |
VMSSF Vortex Metals Inc. | 0.03 | -0 | -12.7586% | 10K | |