| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VYLD Inverse VIX Short-Term Futures Exchange Traded Note | 31.15 | +0.01 | +0.0482% | 1.27K | |
SCLF Suncliff Inc. | 0 | 0 | 0% | 19.81K | |
CGD Carlin Gold Corporation | 1.3 | 0 | 0% | 36.8K | |
BTTC Bitech Technologies Corporation | 0.39 | +0.02 | +6.25% | 1.26M | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 4.95 | +0.05 | +1.0204% | 13.72K | |
SGLY Singularity Future Technology Ltd. | 0.45 | -0.05 | -9.6142% | 48.89K | |
CETX Cemtrex Inc. | 1.78 | -0.02 | -1.1111% | 20.48K | |
SVBL Silver Bull Resources, Inc. | 0.06 | 0 | 0% | 18.19K | |
MFON Mobivity Holdings Corp. | 0.04 | 0 | 0% | 1.16K | |
RMSL RemSleep Holdings Inc. | 0 | -0 | -10.5263% | 50.1K | |
LTNC Labor Smart Inc. | 0 | 0 | 0% | 500K | |
BGD Bullion Gold Discoveries Corp. | 0.07 | -0.01 | -12.5% | 20.55K | |
CNT Century Global Commodities Corporation | 0.04 | 0 | 0% | 150K | |
ARAV Aravive Inc | 0.04 | -0.01 | -13.3909% | 4.04M | |
VBCD Vanguard Target Maturity 2030 Corporate Bond ETF | 73.57 | +0 | +0.0005% | 22.26K | |
WLR Walker Lane Resources Ltd. | 0.14 | 0 | 0% | 4K | |
TOGI TurnOnGreen Inc. | 0.02 | -0 | -9.9432% | 13K | |
QB ProShares Nasdaq-100 Dynamic Daily Buffer ETF | 48.98 | -0.03 | -0.0522% | 1.26K | |
RNWZ TrueShares Eagle Global Renewable Energy Income ETF | 29.48 | +0.22 | +0.7519% | 204 | |
OECPF Oracle Energy Corp. | 0.1 | 0 | 0% | 103 | |
PURR Panther Minerals Inc. | 0.66 | 0 | 0% | 558 | |
GOGAF Gogo Ai Network Inc. | 0.01 | -0.01 | -59.1182% | 10K | |
SQFTP Presidio Property Trust 9.375% Perpetual Preferred Stock Series D | 6.33 | +0.12 | +1.9324% | 1 | |
GORIF Golden Ridge Resources Ltd. | 0.04 | 0 | 0% | 10K | |
CNJ.PR. CNJ Capital Investments Inc. | 0.46 | 0 | 0% | 0 | |
XCFT Xcraft Enterprises Inc. | 1.95 | 0 | 0% | 0 | |
MANA Grayscale Decentraland Trust | 0.85 | -0.1 | -10.5158% | 5.5K | |
KIB Kiboko Gold Inc. | 0.17 | 0 | 0% | 3K | |
WWRL World Wireless Communication Inc. | 0.01 | 0 | 0% | 1.5K | |
CWVLF Crown Point Energy Inc. | 0.1 | +0.06 | +150% | 51.78K | |
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF | 72.66 | +0.01 | +0.0083% | 21.27K | |
BEDZ Advisorshares Hotel ETF | 36.54 | +0.12 | +0.3408% | 724 | |
SYDRF Delota Corp. | 0.1 | 0 | 0% | 1K | |
AFFL Affiliated Resources Corp | 0.04 | 0 | 0% | 34.43K | |
MKTN Federated Hermes MDT Market Neutral ETF | 28.58 | +0.03 | +0.1051% | 90.52K | |
CYAB Cyabra Inc. | 0.15 | -0 | -1.3333% | 1.33M | |
MDVL MedAvail Holdings, Inc | 1.8 | -1.37 | -43.2177% | 236.13K | |
EMBR Embarr Downs Inc. | 0 | +0 | +3.5714% | 266.4K | |
BGLC Bionexus Gene Lab Corp. | 1.19 | -0.02 | -1.2448% | 2.22K | |
EGMLF Engineer Gold Mines Ltd. | 0.04 | 0 | 0% | 10K | |
SNNHF Kingwell Group Ltd | 0 | 0 | 0% | 1.67K | |
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF | 72.29 | -0.02 | -0.0346% | 12.8K | |
WDNA WisdomTree BioRevolution Fund | 23.57 | +0.2 | +0.845% | 773 | |
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF | 72.06 | -0.02 | -0.0308% | 2.3K | |
FNNZF Fincanna Capital Corp. | 0 | 0 | 0% | 10K | |
SCIIR SC II Acquisition Corp. Right | 0.15 | 0 | 0% | 600 | |
SFT Shift Technologies, Inc. | 0.17 | 0 | 0% | 173.14M | |
DMRRP Dayton & Michigan Railroad Co. Preferred 8% | 60 | 0 | 0% | 21 | |
NGMDF Nugen Medical Devices Inc. | 0.01 | 0 | 0% | 100K | |
RELV Reliv International Inc. | 1.65 | 0 | 0% | 440 | |