| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WGMTF WestGold Metals Corp. | 0.06 | 0 | 0% | 24K | |
WLDS Wearable Devices Ltd. | 1.38 | +0 | +0.365% | 281 | |
HYP Golden Eagle Dynamic Hypergrowth ETF | 26.88 | +0.45 | +1.6892% | 12.22K | |
HVAC AdvisorShares HVAC and Industrials ETF | 32.25 | +0.64 | +2.0308% | 1.28K | |
CHKKF Chakana Copper Corp. | 0.05 | 0 | 0% | 18K | |
AATV Adaptive Ad Systems Inc. | 0.08 | 0 | 0% | 1.58K | |
ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.56 | +0.03 | +0.1461% | 130.9K | |
CMBO Wayfinder Dynamic U.S. Interest Rate ETF | 102.02 | +0.02 | +0.0196% | 6 | |
EEV ProShares UltraShort MSCI Emerging Markets | 11.69 | -0.09 | -0.764% | 12.42K | |
SVMFF Silver Valley Metals Corp. | 0.07 | 0 | 0% | 3K | |
RFLX Reflex Advanced Materials Corp. | 0.16 | 0 | 0% | 9.5K | |
MKRIF Melkior Resources Inc. | 0.07 | 0 | 0% | 1.5K | |
GTEH Gentech Holdings Inc. | 0 | 0 | 0% | 11.11K | |
FAMDF Futura Medical plc | 0 | -0 | -23.0769% | 50K | |
AAIRF American Aires Inc. | 0.03 | -0 | -2.0537% | 1K | |
TAOP Taoping Inc. | 0.32 | -0.02 | -5.3903% | 31.75K | |
BABY Else Nutrition Holdings Inc. | 0.1 | 0 | 0% | 27.24K | |
LNLHF LeanLife Health Inc. | 0.01 | 0 | 0% | 1.75K | |
AHOY Newday Ocean Health ETF | 24.33 | -0.02 | -0.0702% | 387 | |
GSUI Grayscale Sui Trust | 15.17 | +0.33 | +2.2237% | 38.47K | |
TRRFF Trifecta Gold Ltd. | 0.1 | -0 | -4.4444% | 5K | |
TBIO Telesis Bio, Inc. | 0.04 | 0 | 0% | 3 | |
CAWW Cca Industries Inc. | 0.4 | 0 | 0% | 2K | |
DNMXW Dynamix Corporation III Warrant | 0.21 | 0 | 0% | 9K | |
GRHK Greenhawk Resources Inc. | 0 | 0 | 0% | 100K | |
GRI Gri Bio Inc. | 1.47 | +0.01 | +0.6849% | 58.95K | |
SLDX Stella Diagnostics Inc. | 0.01 | 0 | 0% | 1K | |
RMDFF Richmond Minerals Inc. | 0.08 | 0 | 0% | 6 | |
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 19.29 | +0.05 | +0.2599% | 3 | |
SXTP 60 Degrees Pharmaceuticals Inc. | 0.89 | -0.03 | -3.4707% | 24.03K | |
ARVR First Trust Indxx Metaverse ETF | 57.92 | +0.73 | +1.2691% | 8 | |
RFAIR RF Acquisition Corp II | 0.19 | +0.01 | +5.5556% | 14.59K | |
ATXG Addentax Group Corp. | 2.83 | +0 | +0.046% | 1.96K | |
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF | 74.91 | +0 | +0.0005% | 19.12K | |
WYCC Worry Free Holdings Co. | 0 | 0 | 0% | 200 | |
OPHR Ophir Metals Corporation | 0.03 | 0 | 0% | 48K | |
PZIV Pzena International Value ETF | 29.96 | +0.01 | +0.018% | 111 | |
SKUR Sekur Private Data Ltd. | 0.03 | 0 | 0% | 55.45K | |
ATMH All Things Mobile Analytic Inc. | 0.06 | 0 | 0% | 100 | |
ZSC USCF Sustainable Commodity Strategy Fund | 30.21 | 0 | 0% | 865 | |
MFCO Microwave Filter Company Inc. | 1.16 | 0 | 0% | 5K | |
ROAD Mineral Road Discovery Inc. | 0.15 | 0 | 0% | 31K | |
AME Abacus Mining & Exploration Corporation | 0.01 | -0.01 | -25% | 4K | |
ZICX Zicix Corp. | 0.23 | 0 | 0% | 199 | |
ATIP ATI Physical Therapy, Inc. | 0.68 | 0 | 0% | 1.03K | |
TBXU Direxion Daily Biotech Top 5 Bull 2X ETF | 40.66 | +0.38 | +0.9325% | 482 | |
BSFAF BSF ENTERPRISE PLC | 0.05 | 0 | 0% | 10K | |
SBEV Splash Beverage Group Inc. | 0.47 | +0.05 | +10.9412% | 778.01K | |
BTU Btu Metals Corp. | 0.04 | +0 | +14.2857% | 144K | |
RIOX Defiance Daily Target 2X Long Riot ETF | 10.47 | +0.36 | +3.5608% | 354.68K | |