| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNT Century Global Commodities Corporation | 0.04 | -0.01 | -20% | 2.51K | |
ARAV Aravive Inc | 0.04 | -0.01 | -13.3909% | 4.04M | |
WLR Walker Lane Resources Ltd. | 0.14 | 0 | 0% | 4K | |
VLXC Veltex Corporation | 0.03 | 0 | 0% | 42.87K | |
ZSC USCF Sustainable Commodity Strategy Fund | 29.93 | -0.22 | -0.7307% | 712 | |
LGCL Lucas GC Ltd. | 1.39 | +0.09 | +6.9231% | 300.66K | |
RNWZ TrueShares Eagle Global Renewable Energy Income ETF | 30.96 | -0.16 | -0.5177% | 14 | |
OECPF Oracle Energy Corp. | 0.1 | 0 | 0% | 103 | |
PURR Panther Minerals Inc. | 0.36 | +0.09 | +33.3333% | 500 | |
BZQ ProShares UltraShort MSCI Brazil Capped | 23.59 | +1.58 | +7.1786% | 16.89K | |
EZPZ Franklin Crypto Index ETF | 15.76 | -0.09 | -0.5678% | 11.29K | |
VLI Vision Lithium Inc. | 0.01 | 0 | 0% | 141.04K | |
NRSNW NeuroSense Therapeutics Ltd. | 0.12 | 0 | 0% | 6 | |
GORIF Golden Ridge Resources Ltd. | 0.03 | 0 | 0% | 5K | |
SBFM Sunshine Biopharma Inc. | 1.23 | +0.01 | +0.8197% | 196.14K | |
QB ProShares Nasdaq-100 Dynamic Daily Buffer ETF | 48.73 | -0.02 | -0.041% | 7 | |
IZM Iczoom Group Inc. | 0.26 | +0.01 | +4.241% | 49.09K | |
CSBI Carroll Shelby International Inc. | 0.18 | 0 | 0% | 10.97K | |
CNJ.PR. CNJ Capital Investments Inc. | 0.46 | 0 | 0% | 0 | |
XCFT Xcraft Enterprises Inc. | 1.95 | 0 | 0% | 0 | |
VVCVF VVC Exploration Corporation | 0.01 | 0 | 0% | 33.5K | |
KIB Kiboko Gold Inc. | 0.17 | 0 | 0% | 1.5K | |
CWVLF Crown Point Energy Inc. | 0.04 | 0 | 0% | 700 | |
MYY ProShares Short MidCap400 | 14.9 | -0.05 | -0.3057% | 235 | |
SYDRF Delota Corp. | 0.1 | 0 | 0% | 1K | |
TUTH Standard Dental Labs Inc. | 0.1 | -0.04 | -30.3136% | 88.05K | |
MDVL MedAvail Holdings, Inc | 1.8 | -1.37 | -43.2177% | 236.13K | |
EMTY ProShares Decline Of The Retail Store ETF | 22.82 | 0 | 0% | 28 | |
XTR Global X S&P 500 Tail Risk ETF | 29.1 | -0.1 | -0.3339% | 14 | |
QSU Defiance Daily Target 2X Long QS ETF | 8.14 | +0.36 | +4.6272% | 31.69K | |
USIN WisdomTree 7-10 Year Treasury Fund | 48.87 | -0.02 | -0.0477% | 8 | |
MVCO Metavesco Inc. | 0 | 0 | 0% | 524.98K | |
EGMLF Engineer Gold Mines Ltd. | 0.06 | 0 | 0% | 10K | |
SNNHF Kingwell Group Ltd | 0 | 0 | 0% | 1.67K | |
VYLD Inverse VIX Short-Term Futures Exchange Traded Note | 30.23 | 0 | 0% | 16 | |
FNNZF Fincanna Capital Corp. | 0 | 0 | 0% | 10K | |
SFT Shift Technologies, Inc. | 0.17 | 0 | 0% | 173.14M | |
DMRRP Dayton & Michigan Railroad Co. Preferred 8% | 60 | 0 | 0% | 21 | |
NGMDF Nugen Medical Devices Inc. | 0.01 | 0 | 0% | 100K | |
SQFTP Presidio Property Trust 9.375% Perpetual Preferred Stock Series D | 7.37 | +0.17 | +2.3611% | 7.42K | |
SSACR SPACSphere Acquisition Corp. Right | 0.16 | 0 | 0% | 208 | |
CSPUF Canadian Spirit Resources Inc. | 0.01 | 0 | 0% | 10K | |
MDCN Medican Enterprises Inc. | 0 | 0 | 0% | 4M | |
SNBR Sleep Number Corporation | 0.03 | +0 | +1.9231% | 379.48K | |
ZDAI DirectBooking Technology Co., Ltd. | 1.81 | -0.06 | -3.0426% | 764.71K | |
METG Metaguest.ai Inc. | 0.03 | 0 | 0% | 69K | |
GSNC Global eScience Corp. | 0.09 | 0 | 0% | 0 | |
DELT Regenera Insights Inc. | 0.03 | -0.01 | -37.5% | 3K | |
ABNAF Aben Gold Corp. | 0.13 | +0 | +2.7692% | 9.65K | |
SQFT Presidio Property Trust Inc. | 1.54 | +0.01 | +0.6536% | 20.72K | |