Name Last Change Change % Volume Year Range
Invesco QQQ Equal Weight ETF logo
QEW Invesco QQQ Equal Weight ETF
30.31 +0.04 +0.1295% 18.47K
Qmc Quantum Minerals Corp. logo
QMCQF Qmc Quantum Minerals Corp.
0.02 -0 -12.3643% 1.05K
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares logo
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares
0.2 +0.02 +10.1667% 766.22K
Mountain Crest Acquisition 6 Corp. Rights logo
MCAHR Mountain Crest Acquisition 6 Corp. Rights
0.27 0 0% 8
Big Bear Gold Corp. logo
WKGFF Big Bear Gold Corp.
0.11 0 0% 500
Pasinex Resources Ltd. logo
PSE Pasinex Resources Ltd.
0.09 0 0% 1K
Aditxt Inc. logo
ADTX Aditxt Inc.
0 -0 -13.3333% 4.3M
Randgold & Exploration Company Limited logo
RNDXF Randgold & Exploration Company Limited
0.04 0 0% 10K
Timothy Plan Free Cash Flow ETF logo
TPFC Timothy Plan Free Cash Flow ETF
27.94 +0.15 +0.5358% 304
New Energy Metals Corp. logo
NRGYF New Energy Metals Corp.
0.3 0 0% 5K
AlphaDroid Broad Markets Momentum ETF logo
EZMO AlphaDroid Broad Markets Momentum ETF
26.37 -0.06 -0.2285% 16
Themes Cybersecurity ETF logo
SPAM Themes Cybersecurity ETF
45.86 +0.05 +0.112% 3.11K
Ibero Mining Corp. logo
IMC Ibero Mining Corp.
0.03 0 0% 0
Tema International Defense ETF logo
ARMY Tema International Defense ETF
27.32 -0.07 -0.2475% 2.27K
Affiliated Resources Corp logo
AFFL Affiliated Resources Corp
0.04 0 0% 3K
Ludwig Enterprises Inc. logo
LUDG Ludwig Enterprises Inc.
0.02 0 0% 10K
Virtus Emerging Markets Dividend ETF logo
VEM Virtus Emerging Markets Dividend ETF
26.8 0 0% 12.03K
Casi Pharmaceuticals Inc logo
CASIF Casi Pharmaceuticals Inc
0.13 +0.01 +7.3333% 6.2K
Boardwalktech Software Corp. logo
BWLKF Boardwalktech Software Corp.
0.03 -0 -0.7634% 6K
Virtus Silvant Small/Mid Growth ETF logo
SSMG Virtus Silvant Small/Mid Growth ETF
27.23 0 0% 8
Aristocrat Group Corp. logo
ASCC Aristocrat Group Corp.
0.04 -0.06 -56% 3.8K
Innovator Equity Managed 10 Buffer ETF logo
XBFR Innovator Equity Managed 10 Buffer ETF
26.9 -0.02 -0.0884% 2.23K
InMed Pharmaceuticals Inc. logo
INM InMed Pharmaceuticals Inc.
1.46 +0.05 +3.5461% 55.77K
GABY INC logo
GABY GABY INC
0.01 0 0% 0
Invesco S&P SmallCap 600 GARP ETF logo
GRPZ Invesco S&P SmallCap 600 GARP ETF
33.39 +0.05 +0.1593% 350
Fold Holdings Inc. Warrant logo
FLDDW Fold Holdings Inc. Warrant
0.08 -0 -1.039% 1
Tuga Innovations Inc. logo
TUGAF Tuga Innovations Inc.
0.03 0 0% 2.11K
Indo Global Exchanges Pte. Ltd. logo
IGEX Indo Global Exchanges Pte. Ltd.
0 -0 -16.6667% 352.13K
Ridgestone Mining Inc. logo
RIGMF Ridgestone Mining Inc.
0.09 0 0% 1K
Agape ATP Corporation logo
ATPC Agape ATP Corporation
2.53 -0.06 -2.3166% 46.44K
WisdomTree BioRevolution Fund logo
WDNA WisdomTree BioRevolution Fund
21.23 -0 -0.0014% 1.51K
World Copper Ltd. logo
WCUFF World Copper Ltd.
0.04 0 0% 10K
World Copper Ltd. logo
WCU World Copper Ltd.
0.09 -0.01 -10% 11K
Tantech Holdings Ltd. logo
TANH Tantech Holdings Ltd.
0.42 -0.01 -2.1963% 67.14K
Reliq Health Technologies Inc. logo
RQHTF Reliq Health Technologies Inc.
0.01 0 0% 275
Direct Communication Solutions, Inc. logo
DCSX Direct Communication Solutions, Inc.
1.05 0 0% 142
StablecoinX Inc. Warrants logo
USDEW StablecoinX Inc. Warrants
0.43 +0.06 +16.3514% 33K
Golden Rapture Mining Corp. logo
GLDR Golden Rapture Mining Corp.
0.04 +0.01 +16.6667% 27K
Simplify DBi CTA Managed Futures Index ETF logo
SDMF Simplify DBi CTA Managed Futures Index ETF
26.05 -0.08 -0.3249% 3.95K
Digerati Technologies Inc. logo
DTGI Digerati Technologies Inc.
0 +0 +23.0769% 97K
Littlefield Corporation logo
LTFD Littlefield Corporation
0.15 0 0% 500
VYRE Network logo
VYRE VYRE Network
0 -0 -20% 39.75K
COtwo Advisors Physical European Carbon Allowance Trust logo
CTWO COtwo Advisors Physical European Carbon Allowance Trust
18.45 +0.15 +0.8197% 100
Accustem Sciences Inc. logo
ACUT Accustem Sciences Inc.
0.15 -0.01 -6.4815% 153
Invest Green Acquisition Corporation Rights logo
IGACR Invest Green Acquisition Corporation Rights
0.18 +0 +1.1111% 1.2K
Badlands Resources Inc. logo
BLDS Badlands Resources Inc.
0.27 -0.03 -10% 16.28K
Badlands Resources Inc. logo
BDLNF Badlands Resources Inc.
0.24 0 0% 700
AJA Health and Wellness Inc. logo
AJA AJA Health and Wellness Inc.
0.04 0 0% 0
Pacer Developed Markets Cash Cows Growth Leaders ETF logo
EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF
26.12 +0.08 +0.3072% 100
Maverick Energy Group Ltd. logo
MKGP Maverick Energy Group Ltd.
0.01 -0 -27.8107% 60K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.