Name Last Change Change % Volume Year Range
Aeon Acquisition I Corp. logo
AESPR Aeon Acquisition I Corp.
0.17 -0.01 -7.2973% 300
Beauce Gold Fields Inc. logo
BGF Beauce Gold Fields Inc.
0.03 0 0% 176.08K
WisdomTree 7-10 Year Treasury Fund logo
USIN WisdomTree 7-10 Year Treasury Fund
47.45 -0.02 -0.0484% 508
Resources Global Services Group Inc. logo
RGSG Resources Global Services Group Inc.
0.04 0 0% 8.5K
Capstone Companies Inc. logo
CAPC Capstone Companies Inc.
0.06 -0 -5.1724% 20K
Eguana Technologies, Inc. logo
EGTYF Eguana Technologies, Inc.
0.02 0 0% 110
HNO International Inc. logo
HNOI HNO International Inc.
0.02 -0.02 -57.7498% 434.1K
Ginsms Inc. logo
GOK Ginsms Inc.
0.02 0 0% 1K
Energy & Environmental Services, Inc. logo
EESE Energy & Environmental Services, Inc.
0.05 0 0% 68K
Street Capital Inc. logo
REZNF Street Capital Inc.
0.01 0 0% 33K
Icesoft Technologies Canada Corp. logo
ISFT Icesoft Technologies Canada Corp.
0.06 0 0% 3K
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF logo
TIPC Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
94.3 +0.08 +0.0796% 406
Creatd Inc. logo
CRTD Creatd Inc.
4.61 +0.36 +8.4706% 955
Cassius Mining Limited logo
CMDLF Cassius Mining Limited
0 0 0% 12.5K
SPACSphere Acquisition Corp. Right logo
SSACR SPACSphere Acquisition Corp. Right
0.16 0 0% 1.26K
Aperture AC Rights logo
APURR Aperture AC Rights
0.27 +0.01 +5.7994% 5.36K
Modern Plant Based Foods Inc. logo
MEAT Modern Plant Based Foods Inc.
0.07 0 0% 2K
Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF logo
KDIV Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF
28.1 -0 -0.0178% 1
XTM Inc. logo
PAID XTM Inc.
0.01 0 0% 74K
Leverage Shares 2x RTX Mutual Fund logo
RTXG Leverage Shares 2x RTX Mutual Fund
21.81 -0.37 -1.6805% 14.92K
Inotiv Inc. logo
NOTV Inotiv Inc.
0.08 +0.04 +121.9444% 16.06M
American Copper Development Corporation logo
ACDX American Copper Development Corporation
0.37 0 0% 19.5K
American Copper Development Corporation logo
ACDXF American Copper Development Corporation
0.23 -0.02 -7.4716% 2K
Agba Acquisition Ltd. logo
ILLRW Agba Acquisition Ltd.
0 +0 +25% 100
California-Engels Mining Co. logo
CAEN California-Engels Mining Co.
4 0 0% 1
CID Holdco, Inc. logo
DAIC CID Holdco, Inc.
1.24 +0.1 +8.7719% 440.72K
Hotchkiss & Wiley Small-Mid Cap Value Fund logo
HWSM Hotchkiss & Wiley Small-Mid Cap Value Fund
31.22 +0.07 +0.2254% 131
Da Zhong Trading Group Holdings Inc. logo
DZGH Da Zhong Trading Group Holdings Inc.
6 0 0% 67.36K
GraniteShares 2x Long IONQ ETF logo
IONL GraniteShares 2x Long IONQ ETF
7.78 +0.48 +6.5753% 677.02K
Oculus VisionTech Inc. logo
OVTZ Oculus VisionTech Inc.
0.03 0 0% 1K
Goldrea Resources Corp. logo
GORAF Goldrea Resources Corp.
0.01 -0.01 -39.0659% 205
LakeShore Biopharma Co., Ltd logo
LSBCF LakeShore Biopharma Co., Ltd
0.07 0 0% 3
RJK Explorations Ltd. Class A Common Shares logo
RJX.A RJK Explorations Ltd. Class A Common Shares
0.05 +0.01 +25% 362K
Asian Television Network International Limited logo
AITVF Asian Television Network International Limited
0.11 +0.09 +318.5185% 148.11K
Vendetta Mining Corp. logo
VDTAF Vendetta Mining Corp.
0.01 -0 -1.3158% 500
Cann Group Limited logo
CNGGF Cann Group Limited
0 +0 +40.9524% 1K
SoLVBL Solutions Inc. logo
SOLBF SoLVBL Solutions Inc.
0.01 0 0% 495
Rakovina Therapeutics Inc. logo
RKV Rakovina Therapeutics Inc.
0.16 -0.02 -13.5135% 19.6K
Foremost Clean Energy Ltd. logo
FMSTW Foremost Clean Energy Ltd.
0.5 +0.3 +149.8251% 800
Mosaic Minerals Corporation logo
MOC Mosaic Minerals Corporation
0.09 0 0% 29K
Standard Dental Labs Inc. logo
TUTH Standard Dental Labs Inc.
0.08 0 0% 17.94K
Simplify DBi CTA Managed Futures Index ETF logo
SDMF Simplify DBi CTA Managed Futures Index ETF
27.4 +0.02 +0.073% 2.44K
Suntex Enterprises Inc. logo
SNTX Suntex Enterprises Inc.
0.01 -0 -8.4677% 945.9K
COtwo Advisors Physical European Carbon Allowance Trust logo
CTWO COtwo Advisors Physical European Carbon Allowance Trust
18.7 -0.26 -1.3713% 646
Matachewan Consolidated Mines Limited logo
MCM.A Matachewan Consolidated Mines Limited
0.32 0 0% 1K
KraneShares 2X Long Alibaba Daily ETF logo
KBAB KraneShares 2X Long Alibaba Daily ETF
6.46 +0.01 +0.1163% 5.8K
79North Inc. logo
JQ 79North Inc.
0.04 -0 -11.1111% 5K
GenCell Ltd. logo
GNCLF GenCell Ltd.
0.06 -0.14 -70.1493% 10
Vencanna Ventures Inc. logo
VENI Vencanna Ventures Inc.
0 0 0% 2K
Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF logo
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF
18.27 -0.1 -0.5433% 301

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.