| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AESPR Aeon Acquisition I Corp. | 0.17 | -0.01 | -7.2973% | 300 | |
BGF Beauce Gold Fields Inc. | 0.03 | 0 | 0% | 176.08K | |
USIN WisdomTree 7-10 Year Treasury Fund | 47.45 | -0.02 | -0.0484% | 508 | |
RGSG Resources Global Services Group Inc. | 0.04 | 0 | 0% | 8.5K | |
CAPC Capstone Companies Inc. | 0.06 | -0 | -5.1724% | 20K | |
EGTYF Eguana Technologies, Inc. | 0.02 | 0 | 0% | 110 | |
HNOI HNO International Inc. | 0.02 | -0.02 | -57.7498% | 434.1K | |
GOK Ginsms Inc. | 0.02 | 0 | 0% | 1K | |
EESE Energy & Environmental Services, Inc. | 0.05 | 0 | 0% | 68K | |
REZNF Street Capital Inc. | 0.01 | 0 | 0% | 33K | |
ISFT Icesoft Technologies Canada Corp. | 0.06 | 0 | 0% | 3K | |
TIPC Northern Trust 2045 Inflation-Linked Distributing Ladder ETF | 94.3 | +0.08 | +0.0796% | 406 | |
CRTD Creatd Inc. | 4.61 | +0.36 | +8.4706% | 955 | |
CMDLF Cassius Mining Limited | 0 | 0 | 0% | 12.5K | |
SSACR SPACSphere Acquisition Corp. Right | 0.16 | 0 | 0% | 1.26K | |
APURR Aperture AC Rights | 0.27 | +0.01 | +5.7994% | 5.36K | |
MEAT Modern Plant Based Foods Inc. | 0.07 | 0 | 0% | 2K | |
KDIV Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF | 28.1 | -0 | -0.0178% | 1 | |
PAID XTM Inc. | 0.01 | 0 | 0% | 74K | |
RTXG Leverage Shares 2x RTX Mutual Fund | 21.81 | -0.37 | -1.6805% | 14.92K | |
NOTV Inotiv Inc. | 0.08 | +0.04 | +121.9444% | 16.06M | |
ACDX American Copper Development Corporation | 0.37 | 0 | 0% | 19.5K | |
ACDXF American Copper Development Corporation | 0.23 | -0.02 | -7.4716% | 2K | |
ILLRW Agba Acquisition Ltd. | 0 | +0 | +25% | 100 | |
CAEN California-Engels Mining Co. | 4 | 0 | 0% | 1 | |
DAIC CID Holdco, Inc. | 1.24 | +0.1 | +8.7719% | 440.72K | |
HWSM Hotchkiss & Wiley Small-Mid Cap Value Fund | 31.22 | +0.07 | +0.2254% | 131 | |
DZGH Da Zhong Trading Group Holdings Inc. | 6 | 0 | 0% | 67.36K | |
IONL GraniteShares 2x Long IONQ ETF | 7.78 | +0.48 | +6.5753% | 677.02K | |
OVTZ Oculus VisionTech Inc. | 0.03 | 0 | 0% | 1K | |
GORAF Goldrea Resources Corp. | 0.01 | -0.01 | -39.0659% | 205 | |
LSBCF LakeShore Biopharma Co., Ltd | 0.07 | 0 | 0% | 3 | |
RJX.A RJK Explorations Ltd. Class A Common Shares | 0.05 | +0.01 | +25% | 362K | |
AITVF Asian Television Network International Limited | 0.11 | +0.09 | +318.5185% | 148.11K | |
VDTAF Vendetta Mining Corp. | 0.01 | -0 | -1.3158% | 500 | |
CNGGF Cann Group Limited | 0 | +0 | +40.9524% | 1K | |
SOLBF SoLVBL Solutions Inc. | 0.01 | 0 | 0% | 495 | |
RKV Rakovina Therapeutics Inc. | 0.16 | -0.02 | -13.5135% | 19.6K | |
FMSTW Foremost Clean Energy Ltd. | 0.5 | +0.3 | +149.8251% | 800 | |
MOC Mosaic Minerals Corporation | 0.09 | 0 | 0% | 29K | |
TUTH Standard Dental Labs Inc. | 0.08 | 0 | 0% | 17.94K | |
SDMF Simplify DBi CTA Managed Futures Index ETF | 27.4 | +0.02 | +0.073% | 2.44K | |
SNTX Suntex Enterprises Inc. | 0.01 | -0 | -8.4677% | 945.9K | |
CTWO COtwo Advisors Physical European Carbon Allowance Trust | 18.7 | -0.26 | -1.3713% | 646 | |
MCM.A Matachewan Consolidated Mines Limited | 0.32 | 0 | 0% | 1K | |
KBAB KraneShares 2X Long Alibaba Daily ETF | 6.46 | +0.01 | +0.1163% | 5.8K | |
JQ 79North Inc. | 0.04 | -0 | -11.1111% | 5K | |
GNCLF GenCell Ltd. | 0.06 | -0.14 | -70.1493% | 10 | |
VENI Vencanna Ventures Inc. | 0 | 0 | 0% | 2K | |
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF | 18.27 | -0.1 | -0.5433% | 301 | |