| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QEW Invesco QQQ Equal Weight ETF | 30.31 | +0.04 | +0.1295% | 18.47K | |
QMCQF Qmc Quantum Minerals Corp. | 0.02 | -0 | -12.3643% | 1.05K | |
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares | 0.2 | +0.02 | +10.1667% | 766.22K | |
MCAHR Mountain Crest Acquisition 6 Corp. Rights | 0.27 | 0 | 0% | 8 | |
WKGFF Big Bear Gold Corp. | 0.11 | 0 | 0% | 500 | |
PSE Pasinex Resources Ltd. | 0.09 | 0 | 0% | 1K | |
ADTX Aditxt Inc. | 0 | -0 | -13.3333% | 4.3M | |
RNDXF Randgold & Exploration Company Limited | 0.04 | 0 | 0% | 10K | |
TPFC Timothy Plan Free Cash Flow ETF | 27.94 | +0.15 | +0.5358% | 304 | |
NRGYF New Energy Metals Corp. | 0.3 | 0 | 0% | 5K | |
EZMO AlphaDroid Broad Markets Momentum ETF | 26.37 | -0.06 | -0.2285% | 16 | |
SPAM Themes Cybersecurity ETF | 45.86 | +0.05 | +0.112% | 3.11K | |
IMC Ibero Mining Corp. | 0.03 | 0 | 0% | 0 | |
ARMY Tema International Defense ETF | 27.32 | -0.07 | -0.2475% | 2.27K | |
AFFL Affiliated Resources Corp | 0.04 | 0 | 0% | 3K | |
LUDG Ludwig Enterprises Inc. | 0.02 | 0 | 0% | 10K | |
VEM Virtus Emerging Markets Dividend ETF | 26.8 | 0 | 0% | 12.03K | |
CASIF Casi Pharmaceuticals Inc | 0.13 | +0.01 | +7.3333% | 6.2K | |
BWLKF Boardwalktech Software Corp. | 0.03 | -0 | -0.7634% | 6K | |
SSMG Virtus Silvant Small/Mid Growth ETF | 27.23 | 0 | 0% | 8 | |
ASCC Aristocrat Group Corp. | 0.04 | -0.06 | -56% | 3.8K | |
XBFR Innovator Equity Managed 10 Buffer ETF | 26.9 | -0.02 | -0.0884% | 2.23K | |
INM InMed Pharmaceuticals Inc. | 1.46 | +0.05 | +3.5461% | 55.77K | |
GABY GABY INC | 0.01 | 0 | 0% | 0 | |
GRPZ Invesco S&P SmallCap 600 GARP ETF | 33.39 | +0.05 | +0.1593% | 350 | |
FLDDW Fold Holdings Inc. Warrant | 0.08 | -0 | -1.039% | 1 | |
TUGAF Tuga Innovations Inc. | 0.03 | 0 | 0% | 2.11K | |
IGEX Indo Global Exchanges Pte. Ltd. | 0 | -0 | -16.6667% | 352.13K | |
RIGMF Ridgestone Mining Inc. | 0.09 | 0 | 0% | 1K | |
ATPC Agape ATP Corporation | 2.53 | -0.06 | -2.3166% | 46.44K | |
WDNA WisdomTree BioRevolution Fund | 21.23 | -0 | -0.0014% | 1.51K | |
WCUFF World Copper Ltd. | 0.04 | 0 | 0% | 10K | |
WCU World Copper Ltd. | 0.09 | -0.01 | -10% | 11K | |
TANH Tantech Holdings Ltd. | 0.42 | -0.01 | -2.1963% | 67.14K | |
RQHTF Reliq Health Technologies Inc. | 0.01 | 0 | 0% | 275 | |
DCSX Direct Communication Solutions, Inc. | 1.05 | 0 | 0% | 142 | |
USDEW StablecoinX Inc. Warrants | 0.43 | +0.06 | +16.3514% | 33K | |
GLDR Golden Rapture Mining Corp. | 0.04 | +0.01 | +16.6667% | 27K | |
SDMF Simplify DBi CTA Managed Futures Index ETF | 26.05 | -0.08 | -0.3249% | 3.95K | |
DTGI Digerati Technologies Inc. | 0 | +0 | +23.0769% | 97K | |
LTFD Littlefield Corporation | 0.15 | 0 | 0% | 500 | |
VYRE VYRE Network | 0 | -0 | -20% | 39.75K | |
CTWO COtwo Advisors Physical European Carbon Allowance Trust | 18.45 | +0.15 | +0.8197% | 100 | |
ACUT Accustem Sciences Inc. | 0.15 | -0.01 | -6.4815% | 153 | |
IGACR Invest Green Acquisition Corporation Rights | 0.18 | +0 | +1.1111% | 1.2K | |
BLDS Badlands Resources Inc. | 0.27 | -0.03 | -10% | 16.28K | |
BDLNF Badlands Resources Inc. | 0.24 | 0 | 0% | 700 | |
AJA AJA Health and Wellness Inc. | 0.04 | 0 | 0% | 0 | |
EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF | 26.12 | +0.08 | +0.3072% | 100 | |
MKGP Maverick Energy Group Ltd. | 0.01 | -0 | -27.8107% | 60K | |