| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBBWX Nuveen Core Bond Fund Class W | 8.88 | +0.07 | +0.7946% | 0 | |
GSFTX Columbia Dividend Income Fund Institutional Class | 41.24 | +0.26 | +0.6345% | 0 | |
ACIIX American Century Equity Income Fund I Class | 9.6 | +0.11 | +1.1591% | 0 | |
LAFFX Lord Abbett Affiliated Fund Class A | 22.43 | -0.13 | -0.5762% | 0 | |
AQGNX AQR Global Equity Fund | 14.4 | +0.13 | +0.911% | 0 | |
LSVFX LSV Global Managed Volatility Fund Institutional Class | 13.15 | +0.12 | +0.921% | 0 | |
LBNTX Lord Abbett Bond Debenture Fund Class R5 | 6.83 | 0 | 0% | 0 | |
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class | 12.82 | +0.04 | +0.313% | 0 | |
ICMUX Intrepid Income Fund Institutional Class Shs | 8.7 | 0 | 0% | 0 | |
BASIX BlackRock Strategic Income Opportunities Fund Investor A | 9.47 | -0.01 | -0.1055% | 0 | |
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class | 17.82 | +0.1 | +0.5643% | 0 | |
LSGNX Loomis Sayles Global Bond Fund Class N | 15.18 | +0.04 | +0.2642% | 0 | |
ORNAX Invesco Rochester Municipal Opportunities Fund Class A | 6.16 | 0 | 0% | 0 | |
PVFIX Pinnacle Value Fund | 17.72 | -0.06 | -0.3375% | 0 | |
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N | 19.16 | +0.02 | +0.1045% | 0 | |
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class | 57.63 | +0.94 | +1.6581% | 0 | |
AAASX DWS RREEF Real Assets Fund – Class S | 13.08 | +0.09 | +0.6928% | 0 | |
SNORX Easterly Snow Long/Short Opportunity Fund R6 | 44 | +0.42 | +0.9637% | 0 | |
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class | 10.82 | +0.05 | +0.4643% | 0 | |
SCFAX Shenkman Capital Short Duration High Income Fund Class A | 9.7 | -0.01 | -0.103% | 0 | |
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I | 17.42 | 0 | 0% | 0 | |
HRSTX Rational Tactical Return Fund Institutional Shares | 16.84 | +0.06 | +0.3576% | 0 | |
AATSX Ancora/Thelen Small-Mid Cap Fund Class S | 19.15 | +0.23 | +1.2156% | 0 | |
DCCRX Macquarie Small Cap Core Fund R | 31.3 | +0.42 | +1.3601% | 0 | |
PSDQX Putnam Ultra Short Duration Income Fund Class R6 | 10.09 | 0 | 0% | 0 | |
HCMFX HCM Dynamic Income Fund Investor Class | 10.2 | +0.03 | +0.295% | 0 | |
IIVGX Voya Growth and Income Portfolio - Class I | 24.69 | +0.06 | +0.2436% | 0 | |
DGFAX Davis Global Fund Class A | 32 | +0.01 | +0.0313% | 0 | |
VAFCX Invesco American Franchise Fund Class C | 22.83 | +0.33 | +1.4667% | 0 | |
SMOYX SEI Multi-Asset Accumulation Fund Class Y | 8.51 | +0.02 | +0.2356% | 0 | |
SACFX Spirit of America Municipal Tax Free Bond Fund Class C | 8.1 | -0.01 | -0.1233% | 0 | |
GLBIX Leuthold Global Fund Institutional Class | 10.38 | -0.06 | -0.5747% | 0 | |
ARANX Horizon Active Risk Assist Fund Investor Class | 27.84 | +0.11 | +0.3967% | 0 | |
GBMFX GMO Benchmark-Free Allocation Fund Class III | 34.45 | +0.07 | +0.2036% | 0 | |
SSAZX State Street Target Retirement 2035 Fund Class R3 | 16.41 | -0.17 | -1.0253% | 0 | |
VSRDX VALIC Company I U.S. Socially Responsible Fund | 19.7 | +0.1 | +0.5102% | 0 | |
NDAAX Nationwide Investor Destinations Aggressive Fund Class A | 10.73 | +0.05 | +0.4682% | 0 | |
ACFIX Water Island Credit Opportunities Fund Institutional Class | 9.76 | 0 | 0% | 0 | |
AHLCX American Beacon AHL Managed Futures Strategy Fund Class C | 10.24 | -0.06 | -0.5825% | 0 | |
NEZAX Loomis Sayles Strategic Income Fund – Admin Class | 11.78 | +0.01 | +0.085% | 0 | |
ANACX AB Global Bond Fund Class C | 6.71 | 0 | 0% | 0 | |
RPHYX RiverPark Short Term High Yield Fund Class Retail | 9.66 | 0 | 0% | 0 | |
NBNGX Sit Mid Cap Growth Fund Inc. | 28.16 | +0.13 | +0.4638% | 0 | |
MSTRX Morningstar Total Return Bond Fund Institutional | 8.51 | +0.02 | +0.2356% | 0 | |
TSMGX Touchstone Sands Capital Emerging Markets Growth Fund Class A | 18.34 | 0 | 0% | 0 | |
OAZCX Oakmark Bond Fund R6 | 8.57 | +0.01 | +0.1168% | 0 | |
SCXIX SEI Institutional Managed Trust Core Fixed Income Fund Class I | 9.16 | +0.02 | +0.2188% | 0 | |
BSPPX iShares S&P 500 Index Fund Investor P | 892.54 | +3.61 | +0.4061% | 0 | |
SSBRX State Street Target Retirement 2025 Fund Class I | 13.38 | +0.02 | +0.1497% | 0 | |
JOMMX JOHCM Emerging Markets Discovery Fund Institutional Shares | 16.25 | -0.07 | -0.4289% | 0 | |