Name Last Change Change % Volume Year Range
Nuveen Core Bond Fund Class W logo
TBBWX Nuveen Core Bond Fund Class W
8.88 +0.07 +0.7946% 0
Columbia Dividend Income Fund Institutional Class logo
GSFTX Columbia Dividend Income Fund Institutional Class
41.24 +0.26 +0.6345% 0
American Century Equity Income Fund I Class logo
ACIIX American Century Equity Income Fund I Class
9.6 +0.11 +1.1591% 0
Lord Abbett Affiliated Fund Class A logo
LAFFX Lord Abbett Affiliated Fund Class A
22.43 -0.13 -0.5762% 0
AQR Global Equity Fund logo
AQGNX AQR Global Equity Fund
14.4 +0.13 +0.911% 0
LSV Global Managed Volatility Fund Institutional Class logo
LSVFX LSV Global Managed Volatility Fund Institutional Class
13.15 +0.12 +0.921% 0
Lord Abbett Bond Debenture Fund Class R5 logo
LBNTX Lord Abbett Bond Debenture Fund Class R5
6.83 0 0% 0
GuideStone Funds MyDestination 2035 Fund Institutional Class logo
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class
12.82 +0.04 +0.313% 0
Intrepid Income Fund Institutional Class Shs logo
ICMUX Intrepid Income Fund Institutional Class Shs
8.7 0 0% 0
BlackRock Strategic Income Opportunities Fund Investor A logo
BASIX BlackRock Strategic Income Opportunities Fund Investor A
9.47 -0.01 -0.1055% 0
T. Rowe Price Overseas Stock Fund Advisor Class logo
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class
17.82 +0.1 +0.5643% 0
Loomis Sayles Global Bond Fund Class N logo
LSGNX Loomis Sayles Global Bond Fund Class N
15.18 +0.04 +0.2642% 0
Invesco Rochester Municipal Opportunities Fund Class A logo
ORNAX Invesco Rochester Municipal Opportunities Fund Class A
6.16 0 0% 0
Pinnacle Value Fund logo
PVFIX Pinnacle Value Fund
17.72 -0.06 -0.3375% 0
City National Rochdale Fixed Income Opportunities Fund Class N logo
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N
19.16 +0.02 +0.1045% 0
T. Rowe Price New Horizons Fund, Inc.; Z Class logo
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class
57.63 +0.94 +1.6581% 0
DWS RREEF Real Assets Fund – Class S logo
AAASX DWS RREEF Real Assets Fund – Class S
13.08 +0.09 +0.6928% 0
Easterly Snow Long/Short Opportunity Fund R6 logo
SNORX Easterly Snow Long/Short Opportunity Fund R6
44 +0.42 +0.9637% 0
Nationwide Investor Destinations Aggressive Fund Institutional Service Class logo
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class
10.82 +0.05 +0.4643% 0
Shenkman Capital Short Duration High Income Fund Class A logo
SCFAX Shenkman Capital Short Duration High Income Fund Class A
9.7 -0.01 -0.103% 0
Redwood Systematic Macro Trend (SMarT) Fund Class I logo
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I
17.42 0 0% 0
Rational Tactical Return Fund Institutional Shares logo
HRSTX Rational Tactical Return Fund Institutional Shares
16.84 +0.06 +0.3576% 0
Ancora/Thelen Small-Mid Cap Fund Class S logo
AATSX Ancora/Thelen Small-Mid Cap Fund Class S
19.15 +0.23 +1.2156% 0
Macquarie Small Cap Core Fund R logo
DCCRX Macquarie Small Cap Core Fund R
31.3 +0.42 +1.3601% 0
Putnam Ultra Short Duration Income Fund Class R6 logo
PSDQX Putnam Ultra Short Duration Income Fund Class R6
10.09 0 0% 0
HCM Dynamic Income Fund Investor Class logo
HCMFX HCM Dynamic Income Fund Investor Class
10.2 +0.03 +0.295% 0
Voya Growth and Income Portfolio - Class I logo
IIVGX Voya Growth and Income Portfolio - Class I
24.69 +0.06 +0.2436% 0
Davis Global Fund Class A logo
DGFAX Davis Global Fund Class A
32 +0.01 +0.0313% 0
Invesco American Franchise Fund Class C logo
VAFCX Invesco American Franchise Fund Class C
22.83 +0.33 +1.4667% 0
SEI Multi-Asset Accumulation Fund Class Y logo
SMOYX SEI Multi-Asset Accumulation Fund Class Y
8.51 +0.02 +0.2356% 0
Spirit of America Municipal Tax Free Bond Fund Class C logo
SACFX Spirit of America Municipal Tax Free Bond Fund Class C
8.1 -0.01 -0.1233% 0
Leuthold Global Fund Institutional Class logo
GLBIX Leuthold Global Fund Institutional Class
10.38 -0.06 -0.5747% 0
Horizon Active Risk Assist Fund Investor Class logo
ARANX Horizon Active Risk Assist Fund Investor Class
27.84 +0.11 +0.3967% 0
GMO Benchmark-Free Allocation Fund Class III logo
GBMFX GMO Benchmark-Free Allocation Fund Class III
34.45 +0.07 +0.2036% 0
State Street Target Retirement 2035 Fund Class R3 logo
SSAZX State Street Target Retirement 2035 Fund Class R3
16.41 -0.17 -1.0253% 0
VALIC Company I U.S. Socially Responsible Fund logo
VSRDX VALIC Company I U.S. Socially Responsible Fund
19.7 +0.1 +0.5102% 0
Nationwide Investor Destinations Aggressive Fund Class A logo
NDAAX Nationwide Investor Destinations Aggressive Fund Class A
10.73 +0.05 +0.4682% 0
Water Island Credit Opportunities Fund Institutional Class logo
ACFIX Water Island Credit Opportunities Fund Institutional Class
9.76 0 0% 0
American Beacon AHL Managed Futures Strategy Fund Class C logo
AHLCX American Beacon AHL Managed Futures Strategy Fund Class C
10.24 -0.06 -0.5825% 0
Loomis Sayles Strategic Income Fund – Admin Class logo
NEZAX Loomis Sayles Strategic Income Fund – Admin Class
11.78 +0.01 +0.085% 0
AB Global Bond Fund Class C logo
ANACX AB Global Bond Fund Class C
6.71 0 0% 0
RiverPark Short Term High Yield Fund Class Retail logo
RPHYX RiverPark Short Term High Yield Fund Class Retail
9.66 0 0% 0
Sit Mid Cap Growth Fund Inc. logo
NBNGX Sit Mid Cap Growth Fund Inc.
28.16 +0.13 +0.4638% 0
Morningstar Total Return Bond Fund Institutional logo
MSTRX Morningstar Total Return Bond Fund Institutional
8.51 +0.02 +0.2356% 0
Touchstone Sands Capital Emerging Markets Growth Fund Class A logo
TSMGX Touchstone Sands Capital Emerging Markets Growth Fund Class A
18.34 0 0% 0
Oakmark Bond Fund R6 logo
OAZCX Oakmark Bond Fund R6
8.57 +0.01 +0.1168% 0
SEI Institutional Managed Trust Core Fixed Income Fund Class I logo
SCXIX SEI Institutional Managed Trust Core Fixed Income Fund Class I
9.16 +0.02 +0.2188% 0
iShares S&P 500 Index Fund Investor P logo
BSPPX iShares S&P 500 Index Fund Investor P
892.54 +3.61 +0.4061% 0
State Street Target Retirement 2025 Fund Class I logo
SSBRX State Street Target Retirement 2025 Fund Class I
13.38 +0.02 +0.1497% 0
JOHCM Emerging Markets Discovery Fund Institutional Shares logo
JOMMX JOHCM Emerging Markets Discovery Fund Institutional Shares
16.25 -0.07 -0.4289% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.