Name Last Change Change % Volume Year Range
Tactical Dividend and Momentum Fund Class C logo
HTDCX Tactical Dividend and Momentum Fund Class C
15.23 +0.11 +0.7275% 0
Baillie Gifford International Growth 2 Fund logo
BGETX Baillie Gifford International Growth 2 Fund
14.98 +0.19 +1.2847% 0
HSBC World Selection Diversified Growth Fund D Series logo
0P0001O26B HSBC World Selection Diversified Growth Fund D Series
- - - -
iMGP Stable Return I USD logo
0P0001CADI iMGP Stable Return I USD
- - - -
Stonehage Fleming Global Best Ideas Equity Fund B USD Acc logo
0P00014DT2 Stonehage Fleming Global Best Ideas Equity Fund B USD Acc
- - - -
Macquarie Mid Cap Growth Fund Institutional Class logo
IYMIX Macquarie Mid Cap Growth Fund Institutional Class
28.67 +0.08 +0.2798% 0
UBS (Lux) Key Selection SICAV - Asia Allocation Opportunity (USD) P-mdist logo
0P0000YAPG UBS (Lux) Key Selection SICAV - Asia Allocation Opportunity (USD) P-mdist
- - - -
LLB Obligationen Inflation Linked ESG P logo
0P00009GX8 LLB Obligationen Inflation Linked ESG P
- - - -
Connors Hedged Equity Fund Institutional Class logo
CVRDX Connors Hedged Equity Fund Institutional Class
14.67 -0.13 -0.8784% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced B USD logo
0P0000WQ8S MainFirst Emerging Markets Corporate Bond Fund Balanced B USD
- - - -
American Century Equity Income Fund R Class logo
AEURX American Century Equity Income Fund R Class
9.54 +0.03 +0.3155% 0
Northern Ultra-Short Fixed Income Fund logo
NUSFX Northern Ultra-Short Fixed Income Fund
10.3 0 0% 0
Capital Four Invest European Loan & Bond Fund G logo
0P0001AJYC Capital Four Invest European Loan & Bond Fund G
- - - -
KB Europe Selection Feeder Equity-Fund of Funds CE USD logo
0P0001BSLW KB Europe Selection Feeder Equity-Fund of Funds CE USD
- - - -
Platinum World Portfolios - Int logo
0P00017CBT Platinum World Portfolios - Int
- - - -
Schroder Asian Income USD Hedged C Acc logo
0P0001DITC Schroder Asian Income USD Hedged C Acc
- - - -
NN (L) Emerging Markets Debt (Local Currency) - X Dis(M) USD logo
0P0000VCAG NN (L) Emerging Markets Debt (Local Currency) - X Dis(M) USD
- - - -
Credo Global Equity Fund B Retail USD Acc logo
0P0001AH3D Credo Global Equity Fund B Retail USD Acc
- - - -
Kotak Funds - India Midcap Fund logo
0P00015X1Y Kotak Funds - India Midcap Fund
- - - -
FS Multi-Strategy Alternatives Fund Class A logo
FSMMX FS Multi-Strategy Alternatives Fund Class A
11.53 +0.02 +0.1738% 0
Mirabaud Emerging Market 2024 Fixed Maturity A Acc USD logo
0P0001H9L5 Mirabaud Emerging Market 2024 Fixed Maturity A Acc USD
- - - -
Purpose Tactical Asset Allocation Fund Series XA logo
0P0001M23Z Purpose Tactical Asset Allocation Fund Series XA
26.6 +0.11 +0.405% 0
Jupiter Pacific Equity Fund I USD Acc logo
0P0000K0QF Jupiter Pacific Equity Fund I USD Acc
- - - -
BMG BullionFund Class B2 logo
0P00012ATD BMG BullionFund Class B2
25.02 +0.37 +1.4957% 0
GuideStone Funds Small Cap Equity Fund Investor Class logo
GSCZX GuideStone Funds Small Cap Equity Fund Investor Class
20.02 +0.18 +0.9073% 0
Ixios Funds - Ixios Gold P logo
0P0001HXX6 Ixios Funds - Ixios Gold P
- - - -
Chiron Global Opportunities Fund I USD Non-Distributing logo
0P0001A0UX Chiron Global Opportunities Fund I USD Non-Distributing
- - - -
Ci Global Investments RIAIF ICAV - International Equity Fund Class A (USD) Accumulated logo
0P0001D5OT Ci Global Investments RIAIF ICAV - International Equity Fund Class A (USD) Accumulated
- - - -
Westwood Income Opportunity Fund Class A Shares logo
WWIAX Westwood Income Opportunity Fund Class A Shares
13.59 +0.08 +0.5922% 0
Sterling Capital Special Opportunities Fund Institutional Shares logo
BOPIX Sterling Capital Special Opportunities Fund Institutional Shares
30.16 +0.61 +2.0643% 0
Colchester Local Markets Bond Fund CAD Hedged Accumulation logo
0P0001AP6P Colchester Local Markets Bond Fund CAD Hedged Accumulation
11.77 -0.01 -0.0702% 0
BMO SDG Engagement Global Equity P USD Acc logo
0P0001L1MG BMO SDG Engagement Global Equity P USD Acc
- - - -
Ashburton Global Leaders Equity Fund R USD Acc logo
0P0000ZFGP Ashburton Global Leaders Equity Fund R USD Acc
- - - -
AIA Diversified Fixed Income Fund Class Z USD logo
0P0001HNQO AIA Diversified Fixed Income Fund Class Z USD
- - - -
Saratoga Aggressive Balanced Allocation Portfolio Class A logo
SABAX Saratoga Aggressive Balanced Allocation Portfolio Class A
12.84 0 0% 0
Thornburg Limited Term Municipal Fund Class C logo
LTMCX Thornburg Limited Term Municipal Fund Class C
13.5 +0.02 +0.1484% 0
Capital Group California Short-Term Municipal Fund logo
CCSTX Capital Group California Short-Term Municipal Fund
10.05 0 0% 0
Loomis Sayles Bond Fund Class N logo
LSBNX Loomis Sayles Bond Fund Class N
11.87 +0.03 +0.2534% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD USD Income logo
0P0001LS9Z Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD USD Income
- - - -
Eastspring China Dragon A Share Master Equity USD logo
0P0000SBEF Eastspring China Dragon A Share Master Equity USD
- - - -
Gutmann Aktien Nachhaltigkeitsfonds T USD logo
0P0001OE0P Gutmann Aktien Nachhaltigkeitsfonds T USD
- - - -
Luxicav Sicav Plus Short Term I logo
0P00002256 Luxicav Sicav Plus Short Term I
- - - -
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis USD logo
0P0001EHJ9 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis USD
- - - -
VAM Funds (Lux) – VAM Global Infrastructure Fund A USD Acc logo
0P0000JNBX VAM Funds (Lux) – VAM Global Infrastructure Fund A USD Acc
- - - -
responsAbility SICAV (Lux) Micro and SME Finance Leaders I (USD) logo
0P0000Q2WO responsAbility SICAV (Lux) Micro and SME Finance Leaders I (USD)
- - - -
Canada Life Balanced Folio Fund N5 logo
0P0001513N Canada Life Balanced Folio Fund N5
16.19 -0.01 -0.0617% 0
Russell Investments Diversified Monthly Income Sr B-5 logo
0P0000NCH5 Russell Investments Diversified Monthly Income Sr B-5
50.63 +0.1 +0.1977% 0
Franklin US Rising Dividends A (Hedged) logo
0P0001IXIN Franklin US Rising Dividends A (Hedged)
16.87 +0.11 +0.6306% 0
U Access (IRL) Shannon River UCITS N USD logo
0P0001MIG9 U Access (IRL) Shannon River UCITS N USD
- - - -
Oasis Crescent Global Low Equity Fund Class A (US$) Shares (Acc) logo
0P0001L704 Oasis Crescent Global Low Equity Fund Class A (US$) Shares (Acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.