| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRCTX Franklin California Tax-Free Income Fund Class C | 6.38 | 0 | 0% | 0 | |
SCJIX Steward Covered Call Income Fund Institutional Class | 8.24 | +0.01 | +0.1215% | 0 | |
MSALX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class L | 24.05 | +0.22 | +0.9232% | 0 | |
PSFAX PIMCO Fds Short-Term Fd Administrative Cl | 9.68 | 0 | 0% | 0 | |
BDAUX Baron Durable Advantage Fund R6 | 35.35 | +0.03 | +0.0849% | 0 | |
CVISX Causeway International Small Cap Fund Investor Class | 18.53 | -0.07 | -0.3763% | 0 | |
JMUNX Johnson Municipal Income Fund | 15.31 | +0.02 | +0.1308% | 0 | |
VVPSX Vulcan Value Partners Small Cap Fund | 13.85 | +0.04 | +0.2896% | 0 | |
USIPX UBS Ultra Short Income Fund Class P | 9.82 | 0 | 0% | 0 | |
WIFMX Wasatch Frontier Emerging Small Countries Fund Institutional Class | 3.47 | +0.01 | +0.289% | 0 | |
TPLIX Timothy Plan Large/Mid Cap Growth Fund Class I | 14.95 | -0.01 | -0.0668% | 0 | |
WTSYX WisdomTree Short-Term Treasury Digital Fund | 0.99 | 0 | 0% | 0 | |
AXVIX Acclivity Small Cap Value Fund Class I | 21.49 | +0.23 | +1.0818% | 0 | |
IOFIX AlphaCentric Income Opportunities Fund Class I | 6.8 | 0 | 0% | 0 | |
MHHSX NYLI MacKay High Yield Corporate Bond Fund Simple Class | 5.05 | 0 | 0% | 0 | |
EGMSX Eaton Vance Global Macro Absolute Return Fund Class R6 | 9.08 | 0 | 0% | 0 | |
SSFCX State Street Aggregate Bond Index Fund Class A | 83.4 | +0.16 | +0.1922% | 0 | |
WVAIX Weitz Large Cap Equity Fund - Institutional Class | 46.85 | +0.37 | +0.796% | 0 | |
KAGIX Kensington Dynamic Allocation Fund Institutional Class | 15.42 | +0.11 | +0.7185% | 0 | |
JCRCX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class C | 8.99 | 0 | 0% | 0 | |
GPAIX Grant Park Multi Alternative Strategies Fund Class I | 12.15 | -0.08 | -0.6541% | 0 | |
TRWFX Transamerica International Equity R4 | 28.89 | +0.18 | +0.627% | 0 | |
PYLMX Payden Limited Maturity Fund | 9.48 | 0 | 0% | 0 | |
SBLGX ClearBridge Large Cap Growth Fund Class A | 61.97 | -0.14 | -0.2254% | 0 | |
POBAX Aristotle Portfolio Optimization Moderate Conservative Fund Class A | 11.27 | +0.02 | +0.1778% | 0 | |
UINQX Victory Nasdaq-100 Index Fund | 70.83 | -0.1 | -0.141% | 0 | |
MAFRX Pioneer Multi-Asset Ultrashort Income Fd A | 9.55 | 0 | 0% | 0 | |
CPCEX Counterpoint Tactical Equity Fund Class C | 22.86 | +0.09 | +0.3953% | 0 | |
FLMIX Meeder Muirfield Fund Institutional Class | 11.44 | 0 | 0% | 0 | |
SAXIX SA Global Fixed Income Fund Investor Class | 8.57 | +0.01 | +0.1168% | 0 | |
SEECX Steward Values-Focused Large Cap Enhanced Fund Institutional Class | 43.64 | +0.11 | +0.2527% | 0 | |
MSIAX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class C | 23.73 | +0.25 | +1.0647% | 0 | |
DDTRX DoubleLine Total Return Bond Fund Class R6 | 8.42 | -0.02 | -0.237% | 0 | |
CCVIX Calamos Convertible Fund Class A | 25.59 | +0.1 | +0.3923% | 0 | |
QDSIX AQR Diversifying Strategies Fund Class I | 15.58 | 0 | 0% | 0 | |
MENAX Madison Covered Call & Equity Income Fund Class A | 8.89 | +0.02 | +0.2255% | 0 | |
GARTX Goldman Sachs Absolute Return Tracker Fund Class A | 10.98 | +0.01 | +0.0912% | 0 | |
JGVVX JPMorgan Growth Advantage Fund R6 | 44.79 | -0.02 | -0.0446% | 0 | |
BCPRX Brandes Core Plus Fixed Income Fund Class R6 | 8.06 | +0.01 | +0.1242% | 0 | |
ITHTX Hartford Capital Appreciation Fund Class R5 | 63.46 | +0.18 | +0.2845% | 0 | |
PSDSX Palmer Square Ultra-Short Duration Investment Grade Fund | 19.93 | 0 | 0% | 0 | |
AVDVX Avantis International Small Cap Value Fund Institutional Class | 19.17 | -0.04 | -0.2082% | 0 | |
DBSCX DoubleLine Selective Credit Fund Class I | 7.27 | +0.01 | +0.1377% | 0 | |
RLBCX American Balanced Fund Class R-3 | 40.02 | +0.15 | +0.3762% | 0 | |
KYSMX Dupree Mutual Funds Kentucky Tax-Free Short to Medium | - | - | - | - | |
QICNX AQR International Multi-Style Fund Class N | 19.04 | +0.09 | +0.4749% | 0 | |
BGITX Baillie Gifford International Alpha 2 Fund | 14.87 | +0.08 | +0.5409% | 0 | |
GPEOX Grandeur Peak Emerging Markets Opportunities Fund Investor Class | 11.86 | +0.04 | +0.3384% | 0 | |
JALBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A | 14.56 | +0.06 | +0.4138% | 0 | |
SSHFX Sound Shore Fund, Inc. – Investor Class | 42.77 | +0.22 | +0.517% | 0 | |