| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCSIX PACE Strategic Fixed Income Investments | 11.31 | +0.05 | +0.444% | 0 | |
RIBRX RBC BlueBay Impact Bond Fund Class R6 | 8.13 | +0.07 | +0.8685% | 0 | |
LSMNX Loomis Sayles Small/Mid Cap Growth Fund | 15.6 | -0.21 | -1.3283% | 0 | |
SSSWX State Street Equity 500 Index Fund Class I | 581.65 | +3.34 | +0.5775% | 0 | |
FICIX Cantor Fitzgerald Large Cap Focused Fund | 17.55 | -0.36 | -2.0101% | 0 | |
REMVX RBC Emerging Markets Value Equity Fund Class I | 12.92 | -0.43 | -3.221% | 0 | |
RREMX RBC Emerging Markets Equity Fund Class R6 | 19.49 | -0.63 | -3.1312% | 0 | |
BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares | 9.74 | 0 | 0% | 0 | |
GRMRX Nationwide S&P 500 Index Fund Class R | 33.89 | -0.41 | -1.1953% | 0 | |
PGBHX Principal Blue Chip Fund Class R6 | 41.86 | -0.65 | -1.5291% | 0 | |
CRMVX Potomac Managed Volatility Fund | 9.97 | -0.03 | -0.3% | 0 | |
GOIOX John Hancock International Growth Fund | 36.63 | -0.85 | -2.2679% | 0 | |
SPATX Symmetry Panoramic Alternatives Fund Class I Shares | 14.07 | 0 | 0% | 0 | |
AMFNX Virtus AlphaSimplex Managed Futures Strategy Fund Class R6 | 9.06 | -0.12 | -1.3072% | 0 | |
HISIX Homestead Funds, Inc. International Equity Fund | 12.24 | -0.04 | -0.3257% | 0 | |
BTSRX BTS Managed Income Fund Class R | 9.47 | +0.01 | +0.1057% | 0 | |
SNOIX Easterly Snow Long/Short Opportunity Fund Institutional Class | 44 | +0.42 | +0.9637% | 0 | |
SCRLX Touchstone Large Cap Focused Fund Institutional Class | 90.16 | -1.11 | -1.2162% | 0 | |
OFIGX Oberweis Focused International Growth Fund | 13.74 | -0.22 | -1.5759% | 0 | |
DLDRX BNY Mellon Natural Resources Fund Class I | 61.4 | -1.3 | -2.0734% | 0 | |
JILGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class 1 | 15.57 | -0.18 | -1.1429% | 0 | |
KCLIX Knights of Columbus Limited Duration Fund I Shares | 9.6 | +0.02 | +0.2088% | 0 | |
PHYGX PGIM High Yield Fund R4 | 4.59 | 0 | 0% | 0 | |
SHOYX American Beacon SiM High Yield Opportunities Fund Y Class | 9.19 | +0.01 | +0.1089% | 0 | |
CVLVX Cullen Value Fund Class I | 18.15 | +0.07 | +0.3872% | 0 | |
TLYPX Nuveen Lifecycle Index 2035 Fund Premier Class | 32.48 | 0 | 0% | 0 | |
MURQX Mutual of America Clear Passage 2065 Fund | 15.93 | -0.18 | -1.1173% | 0 | |
DILCX Davis International Fund Class C | 14.51 | -0.2 | -1.3596% | 0 | |
LSPIX LoCorr Spectrum Income Fund Class I | 5.37 | -0.02 | -0.3711% | 0 | |
ITHIX Hartford Capital Appreciation Fund Class I | 48.63 | -0.72 | -1.459% | 0 | |
TFAQX TFA Quantitative Fund Class I | 11.97 | -0.21 | -1.7241% | 0 | |
TGLSX TCW Securitized Bond Fund Plan Share | 7.44 | +0.06 | +0.813% | 0 | |
OBOCX JPMorgan Core Bond Fund Class C | 10.09 | +0.08 | +0.7992% | 0 | |
TBIPX Nuveen Bond Index Fund Premier Class | 9.4 | +0.08 | +0.8584% | 0 | |
SUBTX Carillon Reams Unconstrained Bond Fund R-6 | 12.3 | +0.14 | +1.1513% | 0 | |
LTMIX Thornburg Limited Term Municipal Fund Class I | 13.17 | 0 | 0% | 0 | |
TRVZX T. Rowe Price New Income Fund Z Class | 7.6 | 0 | 0% | 0 | |
TRIPX Nuveen International Equity Index Fund Premier | 30.49 | +0.16 | +0.5275% | 0 | |
WABCX Western Asset Core Bond Fund Class C | 10.13 | 0 | 0% | 0 | |
NMFIX Northern Multi-Manager Global Listed Infrastructure Fund | 14.24 | +0.16 | +1.1364% | 0 | |
RFATX Russell Investments Investment Grade Bond Fund Class S | 17.35 | +0.03 | +0.1732% | 0 | |
EMRIX VanEck Emerging Markets Fund – Class I | 20.65 | +0.07 | +0.3401% | 0 | |
LFMAX LoCorr Macro Strategies Fund Class A | 8.4 | -0.04 | -0.4739% | 0 | |
BFTUX Baron Fifth Avenue Growth Fund Class R6 | 76.99 | -3.22 | -4.0145% | 0 | |
OWFIX Old Westbury Fixed Income Fund | 9.82 | 0 | 0% | 0 | |
PYGFX Payden Global Fixed Income Fund | 7.39 | +0.01 | +0.1355% | 0 | |
BGPTX Baillie Gifford Developed EAFE All Cap Fund - Class 2 | - | - | - | - | |
MWSTX TCW MetWest Strategic Income Fund Class M | 6 | 0 | 0% | 0 | |
KAMIX Kensington Managed Income Fund Institutional Class | 9.31 | -0.02 | -0.2144% | 0 | |
MNRGX Manor Investment Funds Growth Fund | 47.99 | +0.09 | +0.1879% | 0 | |