Name Last Change Change % Volume Year Range
William Blair Growth Fund Class I logo
BGFIX William Blair Growth Fund Class I
11.94 -0.04 -0.3339% 0
Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class C logo
NEJCX Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class C
6.43 +0.04 +0.626% 0
Manulife Smart U.S. Dividend ETF GIF Select (InvestmentPlus Series) - F Class logo
0P0001N8DX Manulife Smart U.S. Dividend ETF GIF Select (InvestmentPlus Series) - F Class
17.06 +0.14 +0.8273% 0
Eaton Vance Tax-Managed Growth Fund 1.2 Institutional Class logo
EITGX Eaton Vance Tax-Managed Growth Fund 1.2 Institutional Class
67.47 +0.16 +0.2377% 0
BrandywineGLOBAL Diversified US Large Cap Value Fund Institutional Shares logo
LBISX BrandywineGLOBAL Diversified US Large Cap Value Fund Institutional Shares
24.75 -0.01 -0.0404% 0
Franklin Multi-Asset Growth Fund Class A logo
SCHAX Franklin Multi-Asset Growth Fund Class A
19.26 +0.07 +0.3648% 0
American Funds Growth Portfolio R5E logo
RGSFX American Funds Growth Portfolio R5E
32.5 +0.11 +0.3396% 0
Hartford Dynamic Bond Fund Class R5 logo
HDBRX Hartford Dynamic Bond Fund Class R5
10 +0.01 +0.1001% 0
NBI Diversified Emerging Markets Equity Fund Series O logo
0P0001N354 NBI Diversified Emerging Markets Equity Fund Series O
21.13 +0.27 +1.2802% 0
MFS Lifetime 2050 Fund Class C logo
MFFDX MFS Lifetime 2050 Fund Class C
27.85 +0.09 +0.3242% 0
TD Income Advantage Portfolio - H logo
0P000076I4 TD Income Advantage Portfolio - H
9.32 +0.02 +0.2151% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation USD logo
0P0000CVAY AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation USD
- - - -
JPMorgan Investor Growth & Income Fund Class A logo
ONGIX JPMorgan Investor Growth & Income Fund Class A
22.68 +0.07 +0.3096% 0
T. Rowe Price Target 2050 Fund – Advisor Class logo
PAOFX T. Rowe Price Target 2050 Fund – Advisor Class
22.79 -0.04 -0.1752% 0
Odey Investment Funds plc - Odey Opportunity Fund R (OI Plc) USD Acc logo
0P0001OFGT Odey Investment Funds plc - Odey Opportunity Fund R (OI Plc) USD Acc
- - - -
PIMCO GIS Income Fund T Class USD Income logo
0P00014IKV PIMCO GIS Income Fund T Class USD Income
- - - -
Lord Abbett International Opportunities Fund Class I logo
LINYX Lord Abbett International Opportunities Fund Class I
25.99 +0.23 +0.8929% 0
TIAA-CREF Lifestyle Conservative Fd Retail logo
TSCLX TIAA-CREF Lifestyle Conservative Fd Retail
13.95 +0.05 +0.3597% 0
Hartford Emerging Markets Equity Fund Class A logo
HERAX Hartford Emerging Markets Equity Fund Class A
15.12 +0.25 +1.6812% 0
Nationwide Investor Destinations Conservative Fund Class A logo
NDCAX Nationwide Investor Destinations Conservative Fund Class A
10.33 +0.02 +0.194% 0
John Hancock 2025 Lifetime Blend Portfolio Class R6 logo
JRTFX John Hancock 2025 Lifetime Blend Portfolio Class R6
13.47 +0.03 +0.2232% 0
Nuveen New Jersey Municipal Bond Fund Class A logo
NNJAX Nuveen New Jersey Municipal Bond Fund Class A
10.46 0 0% 0
Franklin US Rising Dividends T logo
0P0000FX2S Franklin US Rising Dividends T
12.37 +0.03 +0.2398% 0
BlueBay EM High Yield Corporate Bond Fund (Canada) O logo
0P0001NI1F BlueBay EM High Yield Corporate Bond Fund (Canada) O
- - - -
Goldman Sachs Dynamic Global Equity Fund Class R logo
GAPRX Goldman Sachs Dynamic Global Equity Fund Class R
25.29 -0.05 -0.1973% 0
Comgest Growth Asia Pac ex Japan USD Acc logo
0P000069ZS Comgest Growth Asia Pac ex Japan USD Acc
- - - -
John Hancock Multimanager 2060 Lifetime Portfolio logo
JMENX John Hancock Multimanager 2060 Lifetime Portfolio
17.46 -0.03 -0.1715% 0
Canada Life Canadian Focused Growth Fund L5 logo
0P0001MKVP Canada Life Canadian Focused Growth Fund L5
- - - -
Goldman Sachs Small/Mid Cap Growth Fund Class R logo
GTMRX Goldman Sachs Small/Mid Cap Growth Fund Class R
19.91 0 0% 0
American Funds Global Insight Fund Class 529-F-1 logo
CGVFX American Funds Global Insight Fund Class 529-F-1
30.85 0 0% 0
Redhedge Relative Value UCITS Fund A USD Acc logo
0P0001M70D Redhedge Relative Value UCITS Fund A USD Acc
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund B logo
0P00001TC1 CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund B
- - - -
Hartford Real Asset Fund logo
HRLTX Hartford Real Asset Fund
11.03 +0.01 +0.0907% 0
Dynamic Money Market Class Series C logo
0P0001H9YU Dynamic Money Market Class Series C
- - - -
John Hancock 2025 Lifetime Blend Portfolio Class A logo
JHAUX John Hancock 2025 Lifetime Blend Portfolio Class A
13.43 0 0% 0
Principal MidCap Value Fund I Institutional Class logo
PVMIX Principal MidCap Value Fund I Institutional Class
18.31 +0.08 +0.4388% 0
American Century Real Estate Fund R Class logo
AREWX American Century Real Estate Fund R Class
28.83 +0.36 +1.2645% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund B USD Acc logo
0P0001IS2P Artemis Funds (Lux) - Short dated Global High Yield Bond Fund B USD Acc
- - - -
Renaissance Floating Rate Income Fund OH logo
0P0001H9UZ Renaissance Floating Rate Income Fund OH
- - - -
Neuberger Berman InnovAsia 5G Fund USD I4 Accumulating Class logo
0P0001MZB5 Neuberger Berman InnovAsia 5G Fund USD I4 Accumulating Class
- - - -
Sarasin Global Higher Dividend  logo
0P0000TH6J Sarasin Global Higher Dividend
- - - -
Nuveen Kansas Municipal Bond Fund Class A logo
FKSTX Nuveen Kansas Municipal Bond Fund Class A
10.04 0 0% 0
Columbia Total Return Bond Fund Class C logo
LIBCX Columbia Total Return Bond Fund Class C
30.05 +0.03 +0.0999% 0
Eastspring Investments - Global EM Dynamic Fund - A logo
0P0000TOU3 Eastspring Investments - Global EM Dynamic Fund - A
- - - -
MFS Commodity Strategy Fund Class R2 logo
MCSOX MFS Commodity Strategy Fund Class R2
4.41 +0.03 +0.6849% 0
Franklin Pennsylvania Tax-Free Income Fund Advisor Class logo
FPFZX Franklin Pennsylvania Tax-Free Income Fund Advisor Class
8.73 0 0% 0
PGIM Jennison Small Company Fund - Class Z logo
PSCZX PGIM Jennison Small Company Fund - Class Z
29.98 +0.34 +1.1471% 0
MFS Total Return Fund Class I logo
MTRIX MFS Total Return Fund Class I
20.54 +0.01 +0.0487% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund B USD logo
0P0001INCZ Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund B USD
- - - -
DWS ESG Core Equity Fund - Class C logo
DESCX DWS ESG Core Equity Fund - Class C
28.26 +0.05 +0.1772% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.