Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X MInc USD logo
0P0001CPYO Aberdeen Standard SICAV I - Frontier Markets Bond Fund X MInc USD
- - - -
Invenomic Fund Investor Class Shares logo
BIVRX Invenomic Fund Investor Class Shares
19.12 +0.32 +1.7021% 0
Lumen Vietnam Fund USD R logo
0P0000VK8E Lumen Vietnam Fund USD R
- - - -
Virtus Newfleet Multi-Sector Short Term Bond Fund Class R6 logo
VMSSX Virtus Newfleet Multi-Sector Short Term Bond Fund Class R6
4.49 0 0% 0
Sterling Capital Virginia Intermediate Tax-Free Fund Class C logo
BVACX Sterling Capital Virginia Intermediate Tax-Free Fund Class C
10.61 +0.01 +0.0943% 0
Dunham Large Cap Value Fund Class A logo
DALVX Dunham Large Cap Value Fund Class A
25 +0.02 +0.0801% 0
Polen Capital Investment Funds  logo
0P0001I7SW Polen Capital Investment Funds
- - - -
American Beacon AHL Managed Futures Strategy Fund A Class logo
AHLAX American Beacon AHL Managed Futures Strategy Fund A Class
10.89 +0.06 +0.554% 0
ARGA Emerging Markets Value Fund Institutional Shares logo
ARMIX ARGA Emerging Markets Value Fund Institutional Shares
21.04 +0.17 +0.8146% 0
ROTHSCHILD CO GOLD FUND X (USD) Klasse logo
0P0001LIV5 ROTHSCHILD CO GOLD FUND X (USD) Klasse
- - - -
Return Stacked Balanced Allocation & Systematic Macro Fund Class A logo
RDMAX Return Stacked Balanced Allocation & Systematic Macro Fund Class A
23.5 +0.06 +0.256% 0
BTG Pactual SICAV Latin American Equity Fund I USD Acc logo
0P0000X83S BTG Pactual SICAV Latin American Equity Fund I USD Acc
- - - -
Brandes US Equity logo
0P000071Z0 Brandes US Equity
38.57 +0.46 +1.2025% 0
VanEck - Global Resources UCITS R1 logo
0P0001B6XK VanEck - Global Resources UCITS R1
- - - -
Orbis Sicav Global Balanced Fund Shared Investor Refundable Reserve Fee Share Class (A) logo
0P0001JVI5 Orbis Sicav Global Balanced Fund Shared Investor Refundable Reserve Fee Share Class (A)
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI USD (Accumulation) logo
0P0001FVI8 Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI USD (Accumulation)
- - - -
AB High Income Fund Class I logo
AGDIX AB High Income Fund Class I
6.73 +0.01 +0.1488% 0
Ashmore SICAV Emerging Markets Total Return Fund Retail USD Distribution logo
0P0000YJW6 Ashmore SICAV Emerging Markets Total Return Fund Retail USD Distribution
- - - -
Avantis International Equity Fund G Class logo
AVDNX Avantis International Equity Fund G Class
17.32 +0.08 +0.464% 0
Manteio Multialternative Strategy Fund Class I Shares logo
CSQIX Manteio Multialternative Strategy Fund Class I Shares
8.4 +0.02 +0.2387% 0
EdR SICAV - Green New Deal CR USD logo
0P0001MAXG EdR SICAV - Green New Deal CR USD
- - - -
Bridge Builder Tax Managed International Equity Fund logo
BBTIX Bridge Builder Tax Managed International Equity Fund
15.17 +0.09 +0.5968% 0
PIMCO GIS Dynamic Multi-Asset Fund T Class USD (Hedged) Accumulation logo
0P0001N3PB PIMCO GIS Dynamic Multi-Asset Fund T Class USD (Hedged) Accumulation
- - - -
Prusik Asian Equity Income Fund Class X USD Distributing logo
0P0000W4KZ Prusik Asian Equity Income Fund Class X USD Distributing
- - - -
Brandes Canadian Equity logo
0P000072P9 Brandes Canadian Equity
44.28 +0.25 +0.5692% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/A (USD) logo
0P00009OA9 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/A (USD)
- - - -
Sedco Capital US Equities Passive Fund S logo
0P0000X32X Sedco Capital US Equities Passive Fund S
- - - -
Timothy Plan Fixed Income Fund Class A logo
TFIAX Timothy Plan Fixed Income Fund Class A
8.81 0 0% 0
Aperture Investors SICAV - New World Opportunities RY USD logo
0P0001L006 Aperture Investors SICAV - New World Opportunities RY USD
- - - -
Six Circles Ultra Short Duration Fund logo
CUSDX Six Circles Ultra Short Duration Fund
9.98 0 0% 0
Catalyst/SMH High Income Fund Class C logo
HIICX Catalyst/SMH High Income Fund Class C
3.77 +0.01 +0.266% 0
Thrivent Small Cap Stock Fund Class A logo
AASMX Thrivent Small Cap Stock Fund Class A
25.7 +0.11 +0.4299% 0
PIMCO Total Return Fund Class C logo
PTTCX PIMCO Total Return Fund Class C
8.37 0 0% 0
Artemis Funds (Lux) - Global High Yield Bond FI USD Acc logo
0P0001NMC3 Artemis Funds (Lux) - Global High Yield Bond FI USD Acc
- - - -
KBC Renta - Canarenta A Distribution logo
0P00000K9G KBC Renta - Canarenta A Distribution
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution USD logo
0P0000IKJE AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution USD
- - - -
Threadneedle (Lux) - Global Extended Alpha 1U (USD Accumulation) logo
0P0001FEHA Threadneedle (Lux) - Global Extended Alpha 1U (USD Accumulation)
- - - -
Eaton Vance Global Macro Absolute Return Fund Class I logo
EIGMX Eaton Vance Global Macro Absolute Return Fund Class I
9.09 0 0% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4 logo
JSLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R4
15.82 +0.06 +0.3807% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Distribution logo
0P0001LCON Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Distribution
- - - -
Synchrony (LU) World Credit Opportunities I USD Accumulation logo
0P0001O5NL Synchrony (LU) World Credit Opportunities I USD Accumulation
- - - -
Findlay Park American USD logo
0P00000O8I Findlay Park American USD
250.97 +1.91 +0.7669% 0
TT Emerging Markets Equity Fund Class B1 USD Income logo
0P00018C4Z TT Emerging Markets Equity Fund Class B1 USD Income
21.91 -0.03 -0.1413% 0
Schroder International Selection Fund Global Bond C Accumulation USD logo
0P00000AS6 Schroder International Selection Fund Global Bond C Accumulation USD
- - - -
ACATIS India Value Equities A logo
0P000172ZA ACATIS India Value Equities A
- - - -
Davis New York Venture Fund Class Y logo
DNVYX Davis New York Venture Fund Class Y
32.31 -0.07 -0.2162% 0
TCW Funds - TCW Global Securitized Fund OU QD logo
0P0001JCZQ TCW Funds - TCW Global Securitized Fund OU QD
- - - -
The E-Valuator Very Conservative (0%-15%) RMS Service Class logo
EVVLX The E-Valuator Very Conservative (0%-15%) RMS Service Class
9.69 0 0% 0
Diamond Angsana Bond Fund Class AL Distributing Share logo
0P0001IBDJ Diamond Angsana Bond Fund Class AL Distributing Share
- - - -
Aristotle Strategic Income Fund Class I logo
PLSRX Aristotle Strategic Income Fund Class I
10.38 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.