Name Last Change Change % Volume Year Range
PGIM Strategic Income ESG Fund USD I Accumulation logo
0P0001JA5O PGIM Strategic Income ESG Fund USD I Accumulation
- - - -
Dynamic Small Business Fund Series IP logo
0P0000NH4L Dynamic Small Business Fund Series IP
17.31 -0.01 -0.0548% 0
Pacific Funds High Income Fund  logo
0P00014DKZ Pacific Funds High Income Fund
- - - -
FPA Flexible Fixed Income Fund Institutional Class logo
FPFIX FPA Flexible Fixed Income Fund Institutional Class
10.18 +0.01 +0.0983% 0
Allianz Global Investors Fund - Allianz Income and Growth CM USD logo
0P00014O44 Allianz Global Investors Fund - Allianz Income and Growth CM USD
- - - -
BlackRock Strategic Income Opportunities Fund Investor C Shares logo
BSICX BlackRock Strategic Income Opportunities Fund Investor C Shares
9.68 +0.01 +0.1034% 0
Overstone UCITS Smaller Companies Fund A USD logo
0P00018TRE Overstone UCITS Smaller Companies Fund A USD
- - - -
American Beacon Ninety One International Franchise Fund R5 logo
ZIFIX American Beacon Ninety One International Franchise Fund R5
- - - -
Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund A Inc-2 USD logo
0P0000SVT2 Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund A Inc-2 USD
- - - -
Vitruvius UCITS Selection B USD Acc logo
0P00019N6I Vitruvius UCITS Selection B USD Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities I USD Inc logo
0P0001LH9J GAMCO International SICAV - GAMCO Convertible Securities I USD Inc
- - - -
AGF Global Select logo
0P000073QD AGF Global Select
45.66 +0.63 +1.4004% 0
Foord SICAV Foord International Fund CI logo
0P0000ZJYC Foord SICAV Foord International Fund CI
- - - -
CIM Dividend Income Fund B Ordinary Shares Acc logo
0P000197HU CIM Dividend Income Fund B Ordinary Shares Acc
- - - -
American Beacon Ninety One Emerging Markets Equity Fund Y Class logo
ZEMAX American Beacon Ninety One Emerging Markets Equity Fund Y Class
- - - -
Eurizon Fund - Equity World Smart Volatility Class Unit R2 USD Accumulation logo
0P0000NBIA Eurizon Fund - Equity World Smart Volatility Class Unit R2 USD Accumulation
- - - -
Polen Capital Investment Funds  logo
0P0001H35H Polen Capital Investment Funds
- - - -
Itaú Funds - Latin America Equity Fund A logo
0P0000KKL9 Itaú Funds - Latin America Equity Fund A
- - - -
2Xideas UCITS - Global Mid Cap Library Fund D USD logo
0P0001D95P 2Xideas UCITS - Global Mid Cap Library Fund D USD
- - - -
Buffalo Blue Chip Growth Fund Institutional Class logo
BUIEX Buffalo Blue Chip Growth Fund Institutional Class
- - - -
Brown Advisory Global Leaders F logo
0P0001JW18 Brown Advisory Global Leaders F
- - - -
Triodos SICAV I - Triodos Pione logo
0P0001O4V1 Triodos SICAV I - Triodos Pione
- - - -
JNL/Mellon Information Technolo logo
0P00003EHZ JNL/Mellon Information Technolo
- - - -
Veritas Global Real Return B In logo
0P0000SAS2 Veritas Global Real Return B In
- - - -
Barings Korea Trust - Class I USD Acc logo
0P00015ZEF Barings Korea Trust - Class I USD Acc
- - - -
Catalyst/CIFC Floating Rate Income Fund Class C logo
CFRCX Catalyst/CIFC Floating Rate Income Fund Class C
8.99 +0.01 +0.1114% 0
Sanlam Centre American Select Equity Fund A2 USD Acc logo
0P0001IAM4 Sanlam Centre American Select Equity Fund A2 USD Acc
- - - -
Davis Government Bond Fund Class Y logo
DGVYX Davis Government Bond Fund Class Y
5.18 -0.01 -0.1927% 0
Nuance Mid Cap Value Fund Z Class logo
NMVZX Nuance Mid Cap Value Fund Z Class
14.49 0 0% 0
Atlantic House US Enhanced Equity Fund Class A USD Accumulation logo
0P00016PTM Atlantic House US Enhanced Equity Fund Class A USD Accumulation
- - - -
Syz AM (CH) Liquidity Mgmt - USD Dc logo
0P00019S1E Syz AM (CH) Liquidity Mgmt - USD Dc
- - - -
BOS International Fund - DM Investment Grade Bond Inst D BoS USD logo
0P0001E4ZG BOS International Fund - DM Investment Grade Bond Inst D BoS USD
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced A USD logo
0P0000WQ8P MainFirst Emerging Markets Corporate Bond Fund Balanced A USD
- - - -
PrivilEdge PPM America US Corporate Bond M USD Acc logo
0P0001DI65 PrivilEdge PPM America US Corporate Bond M USD Acc
- - - -
NYLI MacKay Oregon Muni Fund Class I logo
ORTYX NYLI MacKay Oregon Muni Fund Class I
10.22 +0.01 +0.0979% 0
Nuveen Dividend Growth Fund Class C logo
NSBCX Nuveen Dividend Growth Fund Class C
64.62 +0.19 +0.2949% 0
SA U.S. Fixed Income Fund logo
SAUFX SA U.S. Fixed Income Fund
9.55 -0.02 -0.209% 0
Morningstar International Equity Fund - Institutional logo
MSTFX Morningstar International Equity Fund - Institutional
12.91 -0.02 -0.1547% 0
DFA Global Sustainability Core Equity Fund - Class A logo
0P0001KWST DFA Global Sustainability Core Equity Fund - Class A
18.22 +0.09 +0.4831% 0
Sanlam Global Balanced C Acc logo
0P000025FJ Sanlam Global Balanced C Acc
- - - -
RBC BlueBay Emerging Market Debt Fund Class A logo
RESAX RBC BlueBay Emerging Market Debt Fund Class A
8.88 0 0% 0
NSF SICAV ALPHA + Z Acc logo
0P0001KY3J NSF SICAV ALPHA + Z Acc
- - - -
CB-Accent Lux Strategic Diversified EUR B USD Hedged Acc logo
0P0001ALMH CB-Accent Lux Strategic Diversified EUR B USD Hedged Acc
- - - -
Hereford Funds - Bin Yuan Greater China Fund AI USD logo
0P0001KFD1 Hereford Funds - Bin Yuan Greater China Fund AI USD
- - - -
CROSSFUND SICAV - Crossinvest Conservative Fund A USD logo
0P00018X9G CROSSFUND SICAV - Crossinvest Conservative Fund A USD
- - - -
Russell Investments International Developed Markets Fund Class M logo
RNTTX Russell Investments International Developed Markets Fund Class M
- - - -
RBC Global Opportunities Fund (R6 Share) logo
RGORX RBC Global Opportunities Fund (R6 Share)
- - - -
G Fund Avenir Europe NC USD hedged Acc logo
0P0001IBST G Fund Avenir Europe NC USD hedged Acc
- - - -
Dynamic Credit Absolute Return II Fund A logo
0P0001I6W0 Dynamic Credit Absolute Return II Fund A
- - - -
Avantis Short-Term Fixed Income Fund Institutional Class logo
AVSFX Avantis Short-Term Fixed Income Fund Institutional Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.