Name Last Change Change % Volume Year Range
Canada Life Canadian Dividend Fund L logo
0P0001MKV8 Canada Life Canadian Dividend Fund L
24.6 -0.08 -0.335% 0
TD International Growth Class - A logo
0P0000PWBO TD International Growth Class - A
20.95 -0.5 -2.3124% 0
Pictet CH - Global Equities Z dy USD logo
0P00012E0Z Pictet CH - Global Equities Z dy USD
- - - -
Daiwa Social Thematic Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8K Daiwa Social Thematic Japanese Equity Fund Class I (USD) Acc
- - - -
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund USD Wealth P Distributing logo
0P0001CAY5 SEI Global Master Fund plc - The SEI Pan European Small Cap Fund USD Wealth P Distributing
- - - -
DWS Core Equity Fund - Class A logo
SUWAX DWS Core Equity Fund - Class A
40.47 +0.17 +0.4218% 0
Lord Abbett Ultra Short Bond Fund - Class R6 logo
LUBWX Lord Abbett Ultra Short Bond Fund - Class R6
9.99 0 0% 0
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class E USD Capitalization logo
0P00009FQF Longview Partners Investments - Global Equity Fund (Currency Hedged) Class E USD Capitalization
- - - -
JPMorgan Core Plus Bond Fund A logo
ONIAX JPMorgan Core Plus Bond Fund A
7.01 +0.05 +0.7184% 0
LoCorr Long/Short Commodities Strategy Fund Class C logo
LCSCX LoCorr Long/Short Commodities Strategy Fund Class C
8.35 +0.02 +0.2401% 0
Rydex S&P 500 2x Strategy Fund Class H logo
RYTNX Rydex S&P 500 2x Strategy Fund Class H
460.52 -11.44 -2.4239% 0
T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund A USD logo
0P00019IMH T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund A USD
- - - -
Wasatch Long/Short Alpha Fund Investor Class logo
WALSX Wasatch Long/Short Alpha Fund Investor Class
13.83 +0.08 +0.5818% 0
SEB Life International USD Growth Managed Fund logo
0P00008Q94 SEB Life International USD Growth Managed Fund
- - - -
SEB Life International USD Balanced Managed Fund logo
0P00008Q8S SEB Life International USD Balanced Managed Fund
- - - -
Victory Nasdaq-100 Index Fund Class C logo
UCNQX Victory Nasdaq-100 Index Fund Class C
67.46 -0.09 -0.1332% 0
Auris X AllianceBernstein Global Equities I USD Acc logo
0P0001N0T6 Auris X AllianceBernstein Global Equities I USD Acc
- - - -
dVAM Global Equity Income PCP USD R1 Acc logo
0P0001HDMW dVAM Global Equity Income PCP USD R1 Acc
20.8 +0.07 +0.3618% 0
Protea Fund - Alpenblick Balanced USD logo
0P0001KF4V Protea Fund - Alpenblick Balanced USD
- - - -
FP Argonaut Absolute Return Fund Class A USD Acc logo
0P0001L3MH FP Argonaut Absolute Return Fund Class A USD Acc
1.85 +0.04 +1.9404% 0
Meehan Focus Fund logo
MEFOX Meehan Focus Fund
82.7 +0.49 +0.596% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG A logo
0P0001LUOX GKB (LU) - GKB (LU) Wandelanleihen Global ESG A
- - - -
Ninety One Global Strategy Fund - Asia Dynamic Bond Fund I Acc USD logo
0P0001LI5Y Ninety One Global Strategy Fund - Asia Dynamic Bond Fund I Acc USD
- - - -
Calamos Global Convertible Fund Class C logo
CCGCX Calamos Global Convertible Fund Class C
14.29 +0.03 +0.2104% 0
Diamond Hill Mid Cap Fund Class I logo
DHPIX Diamond Hill Mid Cap Fund Class I
17.39 +0.21 +1.2224% 0
Manulife Canadian Dividend Growth Fund Adv logo
0P000070K8 Manulife Canadian Dividend Growth Fund Adv
73.38 -0.01 -0.0154% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund A USD Acc logo
0P00015W9O SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund A USD Acc
21.59 +0.12 +0.5486% 0
RBC BlueBay Strategic Income Fund Class A logo
RBIAX RBC BlueBay Strategic Income Fund Class A
9.97 0 0% 0
Trium Sustainable Innovators North American Equity Fund Class M USD Shares logo
0P0001MOIW Trium Sustainable Innovators North American Equity Fund Class M USD Shares
- - - -
DPAM B - Equities DRAGONS Sustainable W USD Cap logo
0P0001LTW5 DPAM B - Equities DRAGONS Sustainable W USD Cap
- - - -
BNY Mellon New York Intermediate Tax-Exempt Bond Class M Shares logo
MNYMX BNY Mellon New York Intermediate Tax-Exempt Bond Class M Shares
- - - -
Davis Opportunity Fund Class A logo
RPEAX Davis Opportunity Fund Class A
44.59 -0.08 -0.1791% 0
Itaú Active Asset Allocation - Growth share 1 logo
0P0000VT8Y Itaú Active Asset Allocation - Growth share 1
- - - -
Praxis Small Cap Index Fund Class A logo
MMSCX Praxis Small Cap Index Fund Class A
11.8 +0.05 +0.4255% 0
GemChina I USD logo
0P0001J0WE GemChina I USD
- - - -
Vitruvius Japanese Equity BI USD logo
0P0000VOJM Vitruvius Japanese Equity BI USD
- - - -
Fidelity Global Disciplined Equity Class B logo
0P0000NCHC Fidelity Global Disciplined Equity Class B
- - - -
Virtus AlphaSimplex Managed Futures Strategy Fund Class C logo
ASFCX Virtus AlphaSimplex Managed Futures Strategy Fund Class C
8.24 +0.03 +0.3654% 0
Brown Advisory Sustainable Value Fund – Institutional Shares logo
BASVX Brown Advisory Sustainable Value Fund – Institutional Shares
15.99 +0.01 +0.0626% 0
FSITC AI Global Precision Medicine Fund USD N logo
0P0001DHTU FSITC AI Global Precision Medicine Fund USD N
11.49 -0.14 -1.2321% 0
PrivilEdge PPM America US Corporate Bond M USD Inc logo
0P0001DI66 PrivilEdge PPM America US Corporate Bond M USD Inc
- - - -
ZCH AM SICAV - Small Cap Latam Fund EA logo
0P0001BSOO ZCH AM SICAV - Small Cap Latam Fund EA
- - - -
Putnam World Trust - Putnam US Large Cap Growth Fund Class A logo
0P0000VTYC Putnam World Trust - Putnam US Large Cap Growth Fund Class A
- - - -
Diversified Growth Company QIC GCC Equity Fund A USD Cap logo
0P0001676M Diversified Growth Company QIC GCC Equity Fund A USD Cap
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUT1 Accumulation logo
0P0001K4AX AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUT1 Accumulation
226.6 +0.96 +0.4255% 0
NHS-SICAV II MCM Israeli It-Security Fund E Acc logo
0P00019ZAW NHS-SICAV II MCM Israeli It-Security Fund E Acc
- - - -
Thrivent Core Small Cap Value Fund logo
TCFSCV Thrivent Core Small Cap Value Fund
- - - -
Artemis Funds (Lux) - US Extended Alpha A accumulation USD logo
0P0001EY3E Artemis Funds (Lux) - US Extended Alpha A accumulation USD
- - - -
Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc logo
0P0001M37C Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc
2,373.59 +11.86 +0.5023% 0
abrdn Emerging Markets Fund Institutional Service Class logo
AEMSX abrdn Emerging Markets Fund Institutional Service Class
19.82 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.