Name Last Change Change % Volume Year Range
United International Equity Alpha Corporate Cl ET8 logo
0P0000Y2I7 United International Equity Alpha Corporate Cl ET8
4.65 -0.05 -1.0565% 0
Russell Investments Balanced Growth Series E logo
0P0000X1FK Russell Investments Balanced Growth Series E
16.25 +0.21 +1.2966% 0
OpenWorld plc - Russell Investm logo
0P0000PRS4 OpenWorld plc - Russell Investm
2,198.59 +1 +0.0454% 0
RBC $U.S. Investment Grade Corporate Bond Fund O logo
0P0000ZC8C RBC $U.S. Investment Grade Corporate Bond Fund O
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A USD logo
0P0001MMO8 Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A USD
- - - -
Sarasin IE Global Equity Opport logo
0P0000WIDL Sarasin IE Global Equity Opport
- - - -
Jupiter Japan Select Class L USD Acc logo
0P0000KKWP Jupiter Japan Select Class L USD Acc
- - - -
Mackenzie US All Cap Growth Fund Sr PW logo
0P00010322 Mackenzie US All Cap Growth Fund Sr PW
63.76 +0.54 +0.85% 0
Thornburg Global Opportunities Fund Class I USD Accumulating (Unhedged) logo
0P0000WEH0 Thornburg Global Opportunities Fund Class I USD Accumulating (Unhedged)
- - - -
IA Clarington Strategic Equity Income Class Ser L logo
0P000165YC IA Clarington Strategic Equity Income Class Ser L
- - - -
Edmond de Rothschild Fund - Emerging Credit B USD logo
0P00013W19 Edmond de Rothschild Fund - Emerging Credit B USD
- - - -
Mackenzie Floating Rate Income Fund - A logo
0P0000YT23 Mackenzie Floating Rate Income Fund - A
- - - -
Canada Life Canadian Growth Fund (GWLIM) L8 logo
0P00012KU7 Canada Life Canadian Growth Fund (GWLIM) L8
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Accumulating Shares logo
0P00013DYT Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Accumulating Shares
- - - -
Sarasin IE Global Equity Opportunities Class F USD Accumulating Shares logo
0P0000X680 Sarasin IE Global Equity Opportunities Class F USD Accumulating Shares
- - - -
Nordea 1 - Alpha 10 MA Fund HB USD logo
0P00018TKD Nordea 1 - Alpha 10 MA Fund HB USD
18.6 +0.08 +0.4287% 0
United Real Estate Investment Corporate Class ET8 logo
0P0000Y2IH United Real Estate Investment Corporate Class ET8
4.8 +0.03 +0.6177% 0
Canaccord Genuity Balanced Fund X USD (Accumulation) logo
0P0001HVBQ Canaccord Genuity Balanced Fund X USD (Accumulation)
- - - -
TD U.S. Low Volatility - Investor Series logo
0P0000ZN8M TD U.S. Low Volatility - Investor Series
25.89 +0.11 +0.4267% 0
Thornburg Investment Income Bui logo
0P0000WEGX Thornburg Investment Income Bui
39.36 -0.09 -0.2281% 0
Dynamic U.S. Dividend Advantage Fund - A logo
0P0000Z05M Dynamic U.S. Dividend Advantage Fund - A
- - - -
Fidelity ClearPath 2055 Portfolio Series B logo
0P00013P0W Fidelity ClearPath 2055 Portfolio Series B
- - - -
TD Tactical Monthly Income Class A logo
0P0000X07L TD Tactical Monthly Income Class A
24.9 +0.07 +0.2952% 0
CC Japan Alpha Fund Class I USD logo
0P0001349M CC Japan Alpha Fund Class I USD
- - - -
AGF Elements Growth Portfolio Series Q logo
0P00015YD1 AGF Elements Growth Portfolio Series Q
17.29 +0.05 +0.2802% 0
Sun Life MFS Global Growth Cl O logo
0P00012KNW Sun Life MFS Global Growth Cl O
- - - -
Franklin U.S. Monthly Income Fund OT logo
0P000126BL Franklin U.S. Monthly Income Fund OT
21.09 +0.02 +0.0788% 0
Marquis Institutional Balanced Growth Portfolio I logo
0P0000ZEKM Marquis Institutional Balanced Growth Portfolio I
- - - -
ASI MyFolio Managed I Fund Platform 1 Accumulation logo
0P0000WUPJ ASI MyFolio Managed I Fund Platform 1 Accumulation
- - - -
JPMorgan Insurance Trust Income Builder Portfolio Class 2 logo
0P000142GT JPMorgan Insurance Trust Income Builder Portfolio Class 2
- - - -
Quasar Emerging Markets Bond Fund B1 USD Acc logo
0P00011V15 Quasar Emerging Markets Bond Fund B1 USD Acc
- - - -
Dynamic Energy Evolution Fund H logo
0P0001KZSO Dynamic Energy Evolution Fund H
- - - -
IA Clarington Thematic Innovations Class Series E logo
0P00014NIG IA Clarington Thematic Innovations Class Series E
27.28 +0.17 +0.6449% 0
NN (L) Global High Dividend - P Dis(Q) USD logo
0P0000KKAM NN (L) Global High Dividend - P Dis(Q) USD
209.6 +0.06 +0.0286% 0
Pictet CH Institutional - World ex Swiss Equities Tracker US TE IX USD logo
0P00015I9R Pictet CH Institutional - World ex Swiss Equities Tracker US TE IX USD
- - - -
TD North American Dividend - T-series logo
0P00013NC2 TD North American Dividend - T-series
20.54 +0.04 +0.2019% 0
Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Institutional Acc logo
0P0001CDD5 Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Institutional Acc
- - - -
Fidelity U.S. Growth & Income Private Pool S5 logo
0P00012ATP Fidelity U.S. Growth & Income Private Pool S5
18.08 -0.1 -0.5577% 0
CI American Value Corporate Class ET8 logo
0P0000XA9J CI American Value Corporate Class ET8
10.09 +0.05 +0.4608% 0
Symmetry Moderate Growth Portfolio - D logo
0P00011EBY Symmetry Moderate Growth Portfolio - D
- - - -
RBC Canadian Small & Mid-Cap Resources Fund O logo
0P00011HAX RBC Canadian Small & Mid-Cap Resources Fund O
15.23 -0.25 -1.5943% 0
Granahan US Focused Growth Fund A USD Accumulation logo
0P00013XON Granahan US Focused Growth Fund A USD Accumulation
- - - -
Manulife Global Equity Private Pool Series Adv logo
0P0000XZGV Manulife Global Equity Private Pool Series Adv
35.51 +0.18 +0.5037% 0
Russell Inv Fixed Income Plus Class Series B-3 logo
0P0000X1FX Russell Inv Fixed Income Plus Class Series B-3
- - - -
Polar Capital Funds PLC - Biote logo
0P0000ZVJR Polar Capital Funds PLC - Biote
86.95 +0.52 +0.6016% 0
Canada Life Core Bond Fund (Portico) N. logo
0P0001513P Canada Life Core Bond Fund (Portico) N.
- - - -
RBC Balanced Growth & Income Fund D logo
0P0000ZAAX RBC Balanced Growth & Income Fund D
- - - -
Symmetry Conservative Portfolio - PW logo
0P0000ZWJT Symmetry Conservative Portfolio - PW
12.58 +0.05 +0.3904% 0
Symmetry Growth Port PW logo
0P0000ZWMO Symmetry Growth Port PW
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMf (USD) logo
0P0001LYY9 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMf (USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.