Name Last Change Change % Volume Year Range
Royal London Global Sustainable Equity Fund Class M USD Accumulation logo
0P0001MPAY Royal London Global Sustainable Equity Fund Class M USD Accumulation
- - - -
Vulcan Value Equity USD III Inc logo
0P0001KJRB Vulcan Value Equity USD III Inc
- - - -
Westwood Salient MLP & Energy Infrastructure Fund Ultra logo
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra
12.07 -0.21 -1.7101% 0
Barings Eastern Trust - Class I USD Acc logo
0P0001KJT0 Barings Eastern Trust - Class I USD Acc
- - - -
Vontobel Fund - Emerging Markets Debt AM USD logo
0P0001BP1T Vontobel Fund - Emerging Markets Debt AM USD
- - - -
Jih Sun Long-Term Care REITS Fund B (USD) logo
0P0001KQZE Jih Sun Long-Term Care REITS Fund B (USD)
9.27 +0.16 +1.7563% 0
LGT EM Frontier LC Bond Sub-Fun logo
0P0001MXTB LGT EM Frontier LC Bond Sub-Fun
- - - -
Indosuez Funds Global Trends MX Distribution logo
0P0001A4G2 Indosuez Funds Global Trends MX Distribution
- - - -
VanEck - Emerging Markets Equity UCITS R1 logo
0P0001B6XC VanEck - Emerging Markets Equity UCITS R1
- - - -
CI Synergy Global Corporate Class I T8 logo
0P0000NDGC CI Synergy Global Corporate Class I T8
14.04 -0.17 -1.2229% 0
Nationwide Investor Destinations Moderate Institutional Service Class logo
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class
9.88 -0.05 -0.5035% 0
First Sentier Global Listed Infrastructure Fund Class B (Accumulation) USD logo
0P0000X4O3 First Sentier Global Listed Infrastructure Fund Class B (Accumulation) USD
2.98 +0.03 +1.1374% 0
NBI Moderate Portfolio R logo
0P0001B38J NBI Moderate Portfolio R
9.05 +0.03 +0.3559% 0
DPAM B - Equities US ESG Leaders Index M USD logo
0P0001J514 DPAM B - Equities US ESG Leaders Index M USD
- - - -
Cullen Global Enhanced Equity Income Fund Class A1 USD Retail Distributing logo
0P0001CDSV Cullen Global Enhanced Equity Income Fund Class A1 USD Retail Distributing
8.2 +0.05 +0.6135% 0
Cullen Global Enhanced Equity Income Fund Class I1 GBP Institutional Distributing logo
0P0001CDT7 Cullen Global Enhanced Equity Income Fund Class I1 GBP Institutional Distributing
10.01 +0.07 +0.7042% 0
CIBC IPRS Income Non-RSP Portfolio logo
0P000072W4 CIBC IPRS Income Non-RSP Portfolio
- - - -
Xingtai China Fund Class A USD Accumulation logo
0P0001KST1 Xingtai China Fund Class A USD Accumulation
- - - -
Pender Bond Universe Fund Class A logo
0P0001J8MG Pender Bond Universe Fund Class A
10.1 +0.02 +0.2005% 0
Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 USD logo
0P0001LP1O Briongloid Bridge UT-DMS Target Maturity Setting Fund 2103 USD
- - - -
Hartford Balanced Income Fund Class Y logo
HBLYX Hartford Balanced Income Fund Class Y
15.17 +0.11 +0.7304% 0
Allianz Global Investors All Seasons Double Income Fund of Funds USD B logo
0P00013XZV Allianz Global Investors All Seasons Double Income Fund of Funds USD B
- - - -
Bradesco Global Funds Latim America Hard Currency Bond USD I Class logo
0P000137H8 Bradesco Global Funds Latim America Hard Currency Bond USD I Class
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond I USD UH Cap logo
0P00019B50 PrivilEdge Ashmore Emerging Market Local Currency Bond I USD UH Cap
- - - -
Columbia Select Large Cap Value Fund Class C logo
SVLCX Columbia Select Large Cap Value Fund Class C
39.53 -0.14 -0.3529% 0
FSSA Asia Focus Fund Class I (Distributing) USD logo
0P0000W8XM FSSA Asia Focus Fund Class I (Distributing) USD
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund C USD Acc logo
0P00014IX0 Emirates NBD SICAV - Emirates Mena Top Companies Fund C USD Acc
- - - -
CSOP Select US Dollar Bond Fund I USD Acc logo
0P00017SNG CSOP Select US Dollar Bond Fund I USD Acc
- - - -
Capital Group World Growth and Income (LUX) Zd logo
0P0001IHBT Capital Group World Growth and Income (LUX) Zd
- - - -
Donoghue Forlines Dividend Fund Class C logo
PWDCX Donoghue Forlines Dividend Fund Class C
12.36 +0.01 +0.081% 0
Eventide Core Bond Fund Class I Shares logo
ETIRX Eventide Core Bond Fund Class I Shares
7.98 +0.08 +1.0127% 0
Macquarie Mid Cap Growth Fund R logo
WMGRX Macquarie Mid Cap Growth Fund R
20.68 +0.23 +1.1247% 0
1832 AM Canadian Dividend LP Series I logo
0P00016V4O 1832 AM Canadian Dividend LP Series I
- - - -
Ariel International Institutional Fund logo
AINIX Ariel International Institutional Fund
17.47 -0.23 -1.2994% 0
Monteagle Select Value Fund Class I logo
MVEIX Monteagle Select Value Fund Class I
13.38 +0.16 +1.2103% 0
Sun Protect GIF MFS Cdn Eq Growth Ser O logo
0P0001H700 Sun Protect GIF MFS Cdn Eq Growth Ser O
24.8 +0.43 +1.7467% 0
Harbor International Core Fund Institutional Class logo
HAOSX Harbor International Core Fund Institutional Class
19.28 -0.26 -1.3306% 0
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional USD logo
0P0001KPWC SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional USD
- - - -
Manulife World Investment Class Series Adv logo
0P0000STRI Manulife World Investment Class Series Adv
21.68 +0.04 +0.1732% 0
Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares logo
BTCVX Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares
18.82 -0.72 -3.6847% 0
DoubleLine Long Duration Total Return Bond Fund Class I logo
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I
5.82 +0.1 +1.7483% 0
ADCB SICAV - ADCB Target 2035 Fund Class R logo
0P0001C6LA ADCB SICAV - ADCB Target 2035 Fund Class R
- - - -
Wellington Opportunistic Emerging Markets Debt Fund USD S Q1 Di logo
0P0000TSL6 Wellington Opportunistic Emerging Markets Debt Fund USD S Q1 Di
- - - -
Alken Fund - European Opportunities Class US2h logo
0P00015BMH Alken Fund - European Opportunities Class US2h
328.18 -2.27 -0.6869% 0
Visionfund - Europe Core A USD (H) logo
0P0001K1US Visionfund - Europe Core A USD (H)
- - - -
Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (USD) logo
0P0001NTRW Principal Sustainable Asian Income Fund Accumulation Class Units - Retail (USD)
- - - -
AIA Diversified Fixed Income Fund Class K USD logo
0P0001MZ1A AIA Diversified Fixed Income Fund Class K USD
- - - -
Virtus SGA Emerging Markets Equity Fund logo
PICEX Virtus SGA Emerging Markets Equity Fund
6.65 -0.09 -1.3353% 0
Lord Abbett Affiliated Fund Class C logo
LAFCX Lord Abbett Affiliated Fund Class C
22.61 -0.13 -0.5717% 0
Columbia Small Cap Index Fund Institutional 3 Class logo
CSPYX Columbia Small Cap Index Fund Institutional 3 Class
22.14 +0.3 +1.3736% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.