Name Last Change Change % Volume Year Range
Dynamic Global Fixed Income Fund H logo
0P0001OE58 Dynamic Global Fixed Income Fund H
- - - -
DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A logo
0P0001EPCI DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) A
- - - -
Finley Asset Management VCC USD Participating Shares logo
0P0001M1OO Finley Asset Management VCC USD Participating Shares
- - - -
PF Small-Cap Value Fund Class P logo
0P0000P0TA PF Small-Cap Value Fund Class P
- - - -
Russell Investments China Equity Fund Class A USD Acc logo
0P0001B6XS Russell Investments China Equity Fund Class A USD Acc
- - - -
Thrivent Large Cap Value Fund Class A logo
AAUTX Thrivent Large Cap Value Fund Class A
37.5 -0.1 -0.266% 0
Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri logo
0P0000UOCN Brown Brothers Harriman Luxembourg Funds Core Select Fund Ri
- - - -
Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend logo
0P00019E6O Cardif Mandate Fuh Hwa SITE Global Asset Account_Monthly Dividend
- - - -
PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares logo
PDAVX PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
13.43 -0.1 -0.7391% 0
HSBC World Selection Diversified Balanced Fund D Series logo
0P0001O26A HSBC World Selection Diversified Balanced Fund D Series
- - - -
CI Select 30i70e Managed Portfolio Corporate Class ET5 logo
0P0001AAP6 CI Select 30i70e Managed Portfolio Corporate Class ET5
- - - -
FSSA Global Emerging Markets Focus Fund Class VI (Accumulation) USD logo
0P0001F67R FSSA Global Emerging Markets Focus Fund Class VI (Accumulation) USD
- - - -
State Street World ESG Index Eq logo
0P00016MOV State Street World ESG Index Eq
- - - -
IA Clarington Dividend Growth Class - Series A logo
0P00018671 IA Clarington Dividend Growth Class - Series A
17.08 -0.11 -0.6207% 0
Renaissance Canadian Equity Private Pool - Premium Class T6 logo
0P000180J4 Renaissance Canadian Equity Private Pool - Premium Class T6
12.4 -0.01 -0.0798% 0
Mirova Global Sustainable Equity Fund H-SI/A (USD) NPF logo
0P0001CSJ3 Mirova Global Sustainable Equity Fund H-SI/A (USD) NPF
261.16 -2.11 -0.8015% 0
ASPOMA China Opportunities Fund I logo
0P0000PSX2 ASPOMA China Opportunities Fund I
- - - -
Tilney Growth Portfolio Retail USD Acc logo
0P0001HWGE Tilney Growth Portfolio Retail USD Acc
- - - -
Mirova Global Green Bond Fund I/A (H-USD) logo
0P0001ANGK Mirova Global Green Bond Fund I/A (H-USD)
- - - -
NBI International High Conviction Equity Priv Port N logo
0P0001DEXJ NBI International High Conviction Equity Priv Port N
25.66 -0.15 -0.5894% 0
AB - Asia Income Opportunities Portfolio AA CAD Inc H logo
0P0001BUNR AB - Asia Income Opportunities Portfolio AA CAD Inc H
9.7 +0.01 +0.1032% 0
Invesco Global Select Equity Class Series I logo
0P0001AH1N Invesco Global Select Equity Class Series I
50.95 -0.25 -0.4882% 0
Quaero Capital Funds (Lux) - Cullen ESG US Value A1 USD Acc logo
0P0001I1DV Quaero Capital Funds (Lux) - Cullen ESG US Value A1 USD Acc
210.23 -0.16 -0.076% 0
TCW Funds - TCW Global Securiti logo
0P0001JCZO TCW Funds - TCW Global Securiti
- - - -
Cambridge Bond Fund Class I logo
0P0001CNYJ Cambridge Bond Fund Class I
- - - -
JNL/S&P Managed Conservative Fund Class I logo
0P0001AMKU JNL/S&P Managed Conservative Fund Class I
- - - -
Canada Life Global Monthly Income Fund (London Capital) N logo
0P000173TK Canada Life Global Monthly Income Fund (London Capital) N
12.04 -0.08 -0.6659% 0
NBI Diversified Emerging Markets Equity Fund Series NR logo
0P0001DEY4 NBI Diversified Emerging Markets Equity Fund Series NR
12.27 -0.03 -0.2562% 0
RBC Emerging Markets Multi-Strategy Equity Fund D logo
0P00018PVV RBC Emerging Markets Multi-Strategy Equity Fund D
- - - -
CI Select 70i30e Managed Portfolio Corporate Class PT5 logo
0P0001FJRI CI Select 70i30e Managed Portfolio Corporate Class PT5
8.06 -0.06 -0.7134% 0
TD International Stock D logo
0P00017WWI TD International Stock D
16.54 -0.16 -0.9581% 0
Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class T6 logo
0P000180H4 Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class T6
- - - -
RBC Canadian Dividend Fund A logo
0P00016G47 RBC Canadian Dividend Fund A
105.43 +1.05 +1.0054% 0
QNB Global Sukuk Fund Class A USD logo
0P0001EUF0 QNB Global Sukuk Fund Class A USD
- - - -
Manulife Strategic Income Opportunities Fund - Class A Income USD logo
0P00016AIB Manulife Strategic Income Opportunities Fund - Class A Income USD
- - - -
Lumyna Bluecove Alternative Credit UCITS fund Class D USD Acc logo
0P0001LKA6 Lumyna Bluecove Alternative Credit UCITS fund Class D USD Acc
- - - -
Sun Life JPMorgan International Equity Fund - Series A logo
0P0001E06P Sun Life JPMorgan International Equity Fund - Series A
- - - -
The Colchester Global Bond Enhanced Currency Fund : USD Hedged Accumulation Class - I Shares logo
0P00017ZAM The Colchester Global Bond Enhanced Currency Fund : USD Hedged Accumulation Class - I Shares
- - - -
Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Acc USD logo
0P0001FHUD Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Acc USD
- - - -
Canada Life International Core Equity Fund (JPMorgan) D5 logo
0P0001BBP7 Canada Life International Core Equity Fund (JPMorgan) D5
- - - -
Russell Investments Global Credit Class Series B logo
0P0001H2A2 Russell Investments Global Credit Class Series B
- - - -
Manulife Strategic Fixed Income Fund - Class W Accumulating USD logo
0P000197O2 Manulife Strategic Fixed Income Fund - Class W Accumulating USD
- - - -
IA Wealth High Growth Portfolio B5 logo
0P00017UTR IA Wealth High Growth Portfolio B5
10.8 -0.08 -0.7% 0
Baillie Gifford Worldwide Global Alpha Fund Class B USD Acc logo
0P0000XP0X Baillie Gifford Worldwide Global Alpha Fund Class B USD Acc
- - - -
BMO Ascent Conservative Portfolio Series T6 logo
0P0001D8RC BMO Ascent Conservative Portfolio Series T6
8.34 -0.02 -0.2642% 0
Mackenzie North American Corporate Bond Fund - I logo
0P00016AGP Mackenzie North American Corporate Bond Fund - I
- - - -
Resolution Capital Global Property Securities CCF Class H CAD Unhedged Accumulating logo
0P0001E4BP Resolution Capital Global Property Securities CCF Class H CAD Unhedged Accumulating
155.25 +0.77 +0.4971% 0
Lord Abbett Climate Focused Bond Fund Z USD Distributing logo
0P00014MX9 Lord Abbett Climate Focused Bond Fund Z USD Distributing
- - - -
The Colchester Global Aggregate Bond Fund USD Hedged Accumulation Class - I Shares logo
0P0001HEMV The Colchester Global Aggregate Bond Fund USD Hedged Accumulation Class - I Shares
- - - -
Invesco Canadian Class Series P logo
0P00016CM9 Invesco Canadian Class Series P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.