Name Last Change Change % Volume Year Range
NH-Amundi USD Short-term Bond Feeder Bond Ae USD logo
0P0001HCQP NH-Amundi USD Short-term Bond Feeder Bond Ae USD
- - - -
Purpose Strategic Yield Fund Series A logo
0P0001HD2P Purpose Strategic Yield Fund Series A
- - - -
Value Partners China A-Share Select Fund CLASS A USD logo
0P00014JOV Value Partners China A-Share Select Fund CLASS A USD
- - - -
Cardif Mandate AllianceBernstein SITE Account_Bi-weekly Dividend logo
0P00019E5L Cardif Mandate AllianceBernstein SITE Account_Bi-weekly Dividend
- - - -
BOCHK All Weather Asia (ex-Japan) Equity Fund A1 USD Acc logo
0P00019XTS BOCHK All Weather Asia (ex-Japan) Equity Fund A1 USD Acc
- - - -
CS Investment Funds 2 - Credit  logo
0P0000YOFX CS Investment Funds 2 - Credit
- - - -
Samarang UCITS - Samarang Japan Value A1 Cap logo
0P0001721M Samarang UCITS - Samarang Japan Value A1 Cap
- - - -
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund I USD logo
0P0001697D T. Rowe Price Funds SICAV - Dynamic Global Bond Fund I USD
- - - -
Oddo BHF Avenir Europe CR-USD H logo
0P00015JMQ Oddo BHF Avenir Europe CR-USD H
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund Ax USD logo
0P0001BK8N T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund Ax USD
- - - -
Moorea Fund - Global Alternative Opportunities Class RUHE logo
0P00018427 Moorea Fund - Global Alternative Opportunities Class RUHE
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM USD logo
0P0000WG87 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM USD
- - - -
Neuberger Berman Short Duration High Yield Bond Fund USD I2 Distributing Class logo
0P0000X9QC Neuberger Berman Short Duration High Yield Bond Fund USD I2 Distributing Class
- - - -
Goldman Sachs Global High Yield Portfolio B Inc USD logo
0P00000SD7 Goldman Sachs Global High Yield Portfolio B Inc USD
- - - -
China Life Franklin Global Fund - Short Term Bond Fund Class A USD Inc logo
0P0001MNA7 China Life Franklin Global Fund - Short Term Bond Fund Class A USD Inc
- - - -
Memnon Fund - European Market Neutral Fund RS USD logo
0P00019J7K Memnon Fund - European Market Neutral Fund RS USD
- - - -
Amundi Öko Sozial Dollar Bond A logo
0P00000URB Amundi Öko Sozial Dollar Bond A
- - - -
AtonRâ SICAV - The AtonRâ Fund P-Retail USD Accumulation logo
0P0001KEG7 AtonRâ SICAV - The AtonRâ Fund P-Retail USD Accumulation
- - - -
Memnon Fund - European Market Neutral Fund E USD Acc logo
0P0001J0SE Memnon Fund - European Market Neutral Fund E USD Acc
- - - -
Vanguard Global Corporate Bond Index Fund USD Hedged Acc logo
0P0001C5T7 Vanguard Global Corporate Bond Index Fund USD Hedged Acc
- - - -
Akragas UCITS SICAV - Demetra Fund (USD) C logo
0P000102CA Akragas UCITS SICAV - Demetra Fund (USD) C
- - - -
FSITC Global Quattro Focus Income Fund of Fund N USD Inc logo
0P0001AOP5 FSITC Global Quattro Focus Income Fund of Fund N USD Inc
- - - -
Tramondo Funds - Dynamic Equity Opportunities USD B logo
0P0001AKMS Tramondo Funds - Dynamic Equity Opportunities USD B
- - - -
Essential Portfolio Selection US Equity F Capitalisation USD logo
0P00006TFK Essential Portfolio Selection US Equity F Capitalisation USD
- - - -
Carmignac Portfolio Patrimoine E USD Acc Hdg logo
0P0000ZXIF Carmignac Portfolio Patrimoine E USD Acc Hdg
- - - -
BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund R - USD (AIDiv) logo
0P0000YK1N BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund R - USD (AIDiv)
- - - -
Brown Advisory Global Leaders Sustainable Fund Class C USD Acc Shares logo
0P0001ION0 Brown Advisory Global Leaders Sustainable Fund Class C USD Acc Shares
- - - -
JNL/Mellon Capital S&P 500 Index Fund Class A logo
0P00003E5Q JNL/Mellon Capital S&P 500 Index Fund Class A
- - - -
Fuh Hwa Global Thematic USD logo
0P00016ZHE Fuh Hwa Global Thematic USD
- - - -
Coronation Global Equity Select Fund Class P USD Acc logo
0P00015LOM Coronation Global Equity Select Fund Class P USD Acc
- - - -
Algebris UCITS Funds plc - Alge logo
0P0001CPE8 Algebris UCITS Funds plc - Alge
- - - -
Dominion Global Trends - Ecommerce Fund USD C logo
0P0001B52U Dominion Global Trends - Ecommerce Fund USD C
- - - -
Cross Asset Trend Strategy Class B USD Acc logo
0P0001NB4X Cross Asset Trend Strategy Class B USD Acc
- - - -
Sanlam US Dollar Enhanced Yield Fund B Hedged logo
0P0001KGUK Sanlam US Dollar Enhanced Yield Fund B Hedged
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class TD USD logo
0P0001MI32 Nomura Funds Ireland plc - Global Dynamic Bond Fund Class TD USD
- - - -
C WorldWide India 1A logo
0P0001JYRL C WorldWide India 1A
- - - -
Amundi Indian Bond Fund IU USD logo
0P00013OLW Amundi Indian Bond Fund IU USD
- - - -
Polar Capital Automation & Artificial Intelligence Fund I Acc logo
0P0001BO8X Polar Capital Automation & Artificial Intelligence Fund I Acc
- - - -
Virtus GF Select High Yield Fund Cl C-Dist logo
0P0001FE18 Virtus GF Select High Yield Fund Cl C-Dist
- - - -
UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class Q USD-6%-mdist logo
0P0001IAIG UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class Q USD-6%-mdist
- - - -
Dynasty SICAV S.A. - Dynasty Hi logo
0P0001A4M6 Dynasty SICAV S.A. - Dynasty Hi
- - - -
Manavest - US Flexible Equity USD logo
0P000151HQ Manavest - US Flexible Equity USD
- - - -
T. Rowe Price Funds SICAV European Equity Fund A USD Accumulation logo
0P0001M3G4 T. Rowe Price Funds SICAV European Equity Fund A USD Accumulation
- - - -
KLS Corinium Emerging Markets Equity Fund F USD Accumulation logo
0P0001NS3F KLS Corinium Emerging Markets Equity Fund F USD Accumulation
- - - -
Fidelity Global Investment Fund logo
0P0001NNIB Fidelity Global Investment Fund
- - - -
Seed Global Equity Fund Class B USD Acc logo
0P0001O454 Seed Global Equity Fund Class B USD Acc
- - - -
LF Global Opportunities Fund Class A USD Acc logo
0P0001IZB8 LF Global Opportunities Fund Class A USD Acc
- - - -
TM Equity Exposure D USD Accumulation Hedged logo
0P0001M7KO TM Equity Exposure D USD Accumulation Hedged
- - - -
Indosuez Funds Asia Opportunities MX Distribution logo
0P0001BJJL Indosuez Funds Asia Opportunities MX Distribution
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund BH USD logo
0P0001J8QQ CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund BH USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.