Name Last Change Change % Volume Year Range
Isatis Investment Global Equities B USD logo
0P0001HONP Isatis Investment Global Equities B USD
- - - -
Nomura Funds Ireland plc - American Century Emerging Markets Debt Total Return Fund Class A USD logo
0P0001I62J Nomura Funds Ireland plc - American Century Emerging Markets Debt Total Return Fund Class A USD
- - - -
Schoellerbank USD Rentenfonds T USD logo
0P00000OI9 Schoellerbank USD Rentenfonds T USD
- - - -
E Fund (HK) Greater China Leaders Fund A USD Acc logo
0P0001A4HM E Fund (HK) Greater China Leaders Fund A USD Acc
- - - -
FSSA China A Shares Fund VI (Accumulation) USD logo
0P0001HP5F FSSA China A Shares Fund VI (Accumulation) USD
- - - -
BOCHK All Weather ESG Multi-Asset Fund Class A1 USD logo
0P0001M5ZT BOCHK All Weather ESG Multi-Asset Fund Class A1 USD
- - - -
GAM Multibond - Emerging Markets Opportunities Bond USD Ca logo
0P000151RO GAM Multibond - Emerging Markets Opportunities Bond USD Ca
- - - -
BCI AM SICAV - Latin America Equity Fund Class BCI logo
0P0001IWY5 BCI AM SICAV - Latin America Equity Fund Class BCI
- - - -
Momentum Global Funds Global Equity Fund B USD logo
0P0001JG6Y Momentum Global Funds Global Equity Fund B USD
- - - -
Primo UCITS Platform ICAV - Mil logo
0P0001APB6 Primo UCITS Platform ICAV - Mil
- - - -
Waverton Asia Pacific A USD logo
0P00008VOQ Waverton Asia Pacific A USD
- - - -
GlobalAccess Global High Yield Bond Fund Z Acc USD logo
0P0000Q377 GlobalAccess Global High Yield Bond Fund Z Acc USD
- - - -
Magna Umbrella Fund plc - Fiera Atlas Global Companies B USD Acc logo
0P0001OF75 Magna Umbrella Fund plc - Fiera Atlas Global Companies B USD Acc
- - - -
Nuveen Global Core Impact Bond Fund Class I USD Acc logo
0P0001MF2E Nuveen Global Core Impact Bond Fund Class I USD Acc
- - - -
Momentum Global Funds Harmony Asian Growth Fund E logo
0P0000X6QZ Momentum Global Funds Harmony Asian Growth Fund E
- - - -
Precious Capital Global Mining & Metals Fund - 4 (USD) logo
0P0001LN2D Precious Capital Global Mining & Metals Fund - 4 (USD)
- - - -
Tikehau Impact Credit Share Class I USD Hedged Accumulation logo
0P0001MWTS Tikehau Impact Credit Share Class I USD Hedged Accumulation
- - - -
Actio - World Demographics Fund logo
0P0001J4KH Actio - World Demographics Fund
- - - -
JSS Equity - All China I10 USD Acc logo
0P0001LICW JSS Equity - All China I10 USD Acc
- - - -
LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A (ACC) logo
0P0001LN7Y LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A (ACC)
- - - -
ICG Credit Funds - ICG Global Total credit Fund Class D USD Accumulating logo
0P0001CC06 ICG Credit Funds - ICG Global Total credit Fund Class D USD Accumulating
- - - -
Cardif Mandate Capital SITE Account_Monthly Dividend logo
0P00019E5U Cardif Mandate Capital SITE Account_Monthly Dividend
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar logo
0P0001IQC3 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S US Dollar
- - - -
Nedgroup Investments Global Equity Fund USD 'C' Share Class logo
0P0001377V Nedgroup Investments Global Equity Fund USD 'C' Share Class
- - - -
Diamond Angsana Bond Fund Class AA Participating Share logo
0P00013VVH Diamond Angsana Bond Fund Class AA Participating Share
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) N logo
0P00019VGC Capital Group Emerging Markets Local Currency Debt Fund (LUX) N
- - - -
Edmond de Rothschild Fund - China I USD logo
0P0001JAFX Edmond de Rothschild Fund - China I USD
- - - -
Ixios Funds - Ixios Smart Manufacturing I logo
0P0001HQMH Ixios Funds - Ixios Smart Manufacturing I
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG Class A logo
0P0001M4C3 Fisher Investments Institutional Emerging Markets Equity ESG Class A
- - - -
Manulife Global Balanced Private Trust Series Adv logo
0P00011KC0 Manulife Global Balanced Private Trust Series Adv
- - - -
Aktien USA - UI logo
0P0001NBHT Aktien USA - UI
- - - -
Portolan Equity UCITS Fund B USD Acc logo
0P0001LU7L Portolan Equity UCITS Fund B USD Acc
- - - -
Sedco Capita Global Real Estate Equities Fund A USD logo
0P0000WNSU Sedco Capita Global Real Estate Equities Fund A USD
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG USD Class logo
0P0000ZTOU Fisher Investments Institutional Emerging Markets Equity ESG USD Class
- - - -
PruFund Growth Account USD logo
0P0000HO7B PruFund Growth Account USD
- - - -
Fullerton Total Return Multi-Asset Income Class C1 USD logo
0P0001MKN6 Fullerton Total Return Multi-Asset Income Class C1 USD
- - - -
Champion Ethical Equity Fund Global USD logo
0P00019LJQ Champion Ethical Equity Fund Global USD
- - - -
Colchester Local Markets Bond Fund USD Unhedged Accumulation logo
0P000173W2 Colchester Local Markets Bond Fund USD Unhedged Accumulation
- - - -
Royal London Global High Yield Bond Fund Class Z USD Hedged Acc logo
0P0001GY6Y Royal London Global High Yield Bond Fund Class Z USD Hedged Acc
- - - -
NN (L) Emerging Markets Debt (Local Currency) - R Dis USD logo
0P0001CAHX NN (L) Emerging Markets Debt (Local Currency) - R Dis USD
- - - -
Impax Environmental Markets (Ireland) Fund A USD Acc logo
0P000018R5 Impax Environmental Markets (Ireland) Fund A USD Acc
- - - -
Performa Fund - (USD) Fixed Income logo
0P00000XJX Performa Fund - (USD) Fixed Income
- - - -
Coronation Global Opportunities logo
0P00014DSO Coronation Global Opportunities
- - - -
Private Banking USD (LF) Fund of Fund - Balanced Blend US logo
0P00015OHV Private Banking USD (LF) Fund of Fund - Balanced Blend US
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund SB USD logo
0P0001N75E Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund SB USD
- - - -
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q2USD logo
0P0001CJX2 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q2USD
- - - -
Pareto Nordic Cross Credit H USD logo
0P0001IU3R Pareto Nordic Cross Credit H USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C USD Acc logo
0P0001OMWM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C USD Acc
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class F2 USD Acc logo
0P0001LLIY BlueBox Funds - BlueBox Global Technology Fund Class F2 USD Acc
- - - -
Moneda Luxembourg SICAV - Latin America Equities Fund A USD Acc logo
0P0001D520 Moneda Luxembourg SICAV - Latin America Equities Fund A USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.