Name Last Change Change % Volume Year Range
Matthews Asia Funds - China Fund A USD Acc logo
0P0000PVYN Matthews Asia Funds - China Fund A USD Acc
- - - -
Fuh Hwa 2024 Maturity Emerging Market Bond Fund USD logo
0P0001DI7D Fuh Hwa 2024 Maturity Emerging Market Bond Fund USD
- - - -
Coeli SICAV I Frontier Markets I USD Dis logo
0P000158R3 Coeli SICAV I Frontier Markets I USD Dis
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund AC USD logo
0P0001JZDG Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund AC USD
- - - -
VanEck - Global Gold UCITS I1 logo
0P0001B6XD VanEck - Global Gold UCITS I1
- - - -
AGFiQ Canadian Dividend Income Fund Series V logo
0P0000W234 AGFiQ Canadian Dividend Income Fund Series V
18.59 +0.02 +0.0872% 0
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B USD Income logo
0P0001HBRP TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B USD Income
1.84 -0.01 -0.3569% 0
Brandes Global Equity Fund Class I logo
BGVIX Brandes Global Equity Fund Class I
37.49 +0.11 +0.2943% 0
Memnon Fund - European Market Neutral Fund I USD logo
0P00019J7E Memnon Fund - European Market Neutral Fund I USD
- - - -
Eaton Vance Large-Cap Value Fund Class R logo
ERSTX Eaton Vance Large-Cap Value Fund Class R
32.12 +0.02 +0.0623% 0
Memnon Fund - Memnon European Fund R USD Acc logo
0P0000SV6U Memnon Fund - Memnon European Fund R USD Acc
- - - -
Federated Hermes Kaufmann Fund Institutional Shares logo
KAUIX Federated Hermes Kaufmann Fund Institutional Shares
6.93 +0.03 +0.4348% 0
Alger SICAV - Alger Dynamic Opportunities Fund Class A US logo
0P00013Z3N Alger SICAV - Alger Dynamic Opportunities Fund Class A US
- - - -
OptoFlex U logo
0P00017JZ1 OptoFlex U
- - - -
Canoe Bond Advantage Fund D logo
0P0001H1Z4 Canoe Bond Advantage Fund D
8.52 +0.03 +0.298% 0
DPAM B - Equities US Dividend Sustainable B USD Cap logo
0P0000VR9Y DPAM B - Equities US Dividend Sustainable B USD Cap
764.11 -0.34 -0.0445% 0
MFS Meridian Funds - Inflation Adjusted Bond Fund W2 USD logo
0P0000WZ1Y MFS Meridian Funds - Inflation Adjusted Bond Fund W2 USD
- - - -
Schroder China Asset Income Fund A Accumulation USD logo
0P00018I8G Schroder China Asset Income Fund A Accumulation USD
- - - -
Alken Fund - Absolute Return Europe Class US3 logo
0P00012FFC Alken Fund - Absolute Return Europe Class US3
- - - -
New Capital Wealthy Nations Fixed Maturity Bond Fund 2023 USD Ord Dist Class logo
0P0001KJT1 New Capital Wealthy Nations Fixed Maturity Bond Fund 2023 USD Ord Dist Class
- - - -
CRM Long/Short Opportunities UC logo
0P0001A59L CRM Long/Short Opportunities UC
15.6 -0.14 -0.8769% 0
Vulcan Value Equity USD III Acc logo
0P0001KJRC Vulcan Value Equity USD III Acc
- - - -
KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 C USD logo
0P0001E0J1 KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 C USD
- - - -
Lysander-Triasima All Country Equity Fund Series A logo
0P0001A3RS Lysander-Triasima All Country Equity Fund Series A
20.45 +0.3 +1.4912% 0
PGIM High Yield Fund - Class R2 logo
PHYEX PGIM High Yield Fund - Class R2
4.78 +0.01 +0.2096% 0
PGIM Short Duration High Yield Income Fund Class C logo
HYSCX PGIM Short Duration High Yield Income Fund Class C
8.33 +0.01 +0.1202% 0
Federated Hermes Global Equity ESG Fund Class I USD Accumulating logo
0P0001MJ1E Federated Hermes Global Equity ESG Fund Class I USD Accumulating
3.28 +0 +0.1159% 0
HSBC Monthly Income Fund Investor T Series logo
0P0001IJLZ HSBC Monthly Income Fund Investor T Series
- - - -
SVS Cornelian Growth E GBP logo
0P00002AVF SVS Cornelian Growth E GBP
4.03 -0.01 -0.1733% 0
Federated Hermes Unconstrained Credit Fund Class I USD Accumulating logo
0P0001MIQR Federated Hermes Unconstrained Credit Fund Class I USD Accumulating
- - - -
Invesco Income Growth Fund Series I logo
0P0001AEL3 Invesco Income Growth Fund Series I
26.31 -0.03 -0.1063% 0
Asia Pacific Performance D US$ logo
0P00000YOJ Asia Pacific Performance D US$
- - - -
Lazard Global Sustainable Equity Fund E Acc USD logo
0P0001NCV7 Lazard Global Sustainable Equity Fund E Acc USD
119.52 -0.24 -0.2022% 0
Ninety One American Franchise Fund A Acc USD logo
0P00009DS2 Ninety One American Franchise Fund A Acc USD
11.98 +0.08 +0.6733% 0
Eastspring Investments Global High Yield Bond Fund S USD logo
0P0001BUWV Eastspring Investments Global High Yield Bond Fund S USD
- - - -
Donoghue Forlines Dividend Fund logo
PWDIX Donoghue Forlines Dividend Fund
12.56 +0.02 +0.1595% 0
Devon Equity Funds RAIF - Global Opportunities Class I USD Acc logo
0P0001L5HV Devon Equity Funds RAIF - Global Opportunities Class I USD Acc
- - - -
DynamicEdge Balanced Grwth Class Port logo
0P0000KL4P DynamicEdge Balanced Grwth Class Port
- - - -
Aperture Investors SICAV - European Innovation Fund IX USD Hedged Acc logo
0P0001JIGG Aperture Investors SICAV - European Innovation Fund IX USD Hedged Acc
- - - -
Franklin Templeton SinoAm Global Bond Inc USD logo
0P00016YS1 Franklin Templeton SinoAm Global Bond Inc USD
- - - -
GlobalAccess Global Equity Income Fund B Dis USD logo
0P0000W362 GlobalAccess Global Equity Income Fund B Dis USD
- - - -
FIM MENA Horizon logo
0P0000W7D1 FIM MENA Horizon
- - - -
Moorea Fund-Sustainable Euro High Yield Class RUHE logo
0P00012FJK Moorea Fund-Sustainable Euro High Yield Class RUHE
- - - -
Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor logo
CMPVX Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor
11.67 +0.01 +0.0858% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Distribution Monthly USD logo
0P00017RMU AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Distribution Monthly USD
- - - -
Towers Watson Global Equity Foc logo
0P0001M37T Towers Watson Global Equity Foc
- - - -
White Fleet II - Energy Champions Fund A2 USD Dist logo
0P00015T0S White Fleet II - Energy Champions Fund A2 USD Dist
- - - -
ABITL Global High Yield Fund -I(USD) logo
0P0001JVHE ABITL Global High Yield Fund -I(USD)
- - - -
Eaton Vance International (Irel logo
0P0000HMYI Eaton Vance International (Irel
- - - -
SEB Global Fund D (USD) logo
0P0000IM5L SEB Global Fund D (USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.