Name Last Change Change % Volume Year Range
Templeton Global Bond Fund F(Mdis) USD logo
0P0001AF87 Templeton Global Bond Fund F(Mdis) USD
- - - -
Pictet Asian Bond Income P dm USD logo
0P0001L1PV Pictet Asian Bond Income P dm USD
- - - -
JNL/S&P Managed Growth Fund Class A logo
0P00003DB0 JNL/S&P Managed Growth Fund Class A
- - - -
NCM Core American Series A logo
0P0000767R NCM Core American Series A
21.83 +0.02 +0.0811% 0
Alken Fund - European Opportunities Class US1h logo
0P00014ZP1 Alken Fund - European Opportunities Class US1h
- - - -
Manulife Monthly High Income Fund Series T6 logo
0P0000PTKU Manulife Monthly High Income Fund Series T6
8.97 +0.03 +0.2941% 0
MFS Investment Funds - U.S. Municipal Bond Fund Q2 USD logo
0P0001D9SP MFS Investment Funds - U.S. Municipal Bond Fund Q2 USD
- - - -
PGIM US Corporate Bond Fund USD I Distribution logo
0P0001FAJP PGIM US Corporate Bond Fund USD I Distribution
- - - -
Maybank Focus Funds - Maybank All-Weather Quantitative Fund Class I USD logo
0P0001LOI6 Maybank Focus Funds - Maybank All-Weather Quantitative Fund Class I USD
- - - -
Dominion Global Trends - Luxury Consumer USD IC logo
0P0000GFCA Dominion Global Trends - Luxury Consumer USD IC
- - - -
Eastspring Investments Optm Inc FoFsBUSD logo
0P0001EG8M Eastspring Investments Optm Inc FoFsBUSD
- - - -
CC Asian Evolution Fund Class C logo
0P0000SQP0 CC Asian Evolution Fund Class C
- - - -
Quantified Managed Income Fund Advisor Class logo
QBDAX Quantified Managed Income Fund Advisor Class
8.05 0 0% 0
RBC Monthly Income Bond Fund Adv logo
0P0000Q351 RBC Monthly Income Bond Fund Adv
- - - -
Konwave Sustainable Gold Equity Fd I USD logo
0P0001L8OE Konwave Sustainable Gold Equity Fd I USD
- - - -
Northern California Tax-Exempt Fund logo
NCATX Northern California Tax-Exempt Fund
10.44 +0.02 +0.1919% 0
Amundi HK Global Ageing Planet Opportunities Fund Class Institutional III USD - Accumulation logo
0P00015H6S Amundi HK Global Ageing Planet Opportunities Fund Class Institutional III USD - Accumulation
- - - -
Da Cheng China Balanced Fund Class P (USD) Acc logo
0P0001I84D Da Cheng China Balanced Fund Class P (USD) Acc
- - - -
Baird Ultra Short Bond Fund Institutional Class logo
BUBIX Baird Ultra Short Bond Fund Institutional Class
10.12 0 0% 0
Polaris Global Value Fund logo
PGVFX Polaris Global Value Fund
- - - -
Calvert Bond Fund Class A logo
CSIBX Calvert Bond Fund Class A
14.34 +0.03 +0.2096% 0
BB Global Equity Fund X USD Acc logo
0P0001BI64 BB Global Equity Fund X USD Acc
- - - -
Securis Catastrophe Bond Fund B logo
0P0001AGHU Securis Catastrophe Bond Fund B
- - - -
Purpose International Dividend Fund Series A logo
0P00015YL3 Purpose International Dividend Fund Series A
30.1 -0.16 -0.5244% 0
ProFunds UltraChina Fund Service Class logo
UGPSX ProFunds UltraChina Fund Service Class
15.59 +0.41 +2.7009% 0
Bradesco Global Funds Latin America Equity USD R Class logo
0P0000XTMC Bradesco Global Funds Latin America Equity USD R Class
- - - -
RBC BlueBay Short Duration Fixed Income Fund Class I logo
RSDIX RBC BlueBay Short Duration Fixed Income Fund Class I
9.38 0 0% 0
GlobalAccess Global Short Duration Bond Fund Z Acc USD logo
0P0000WHML GlobalAccess Global Short Duration Bond Fund Z Acc USD
- - - -
Canaccord Genuity Opportunity Fund H USD Accumulation logo
0P0001MJI2 Canaccord Genuity Opportunity Fund H USD Accumulation
- - - -
MontLake Advent Global Partners UCITS Fund USD Retail Class Pooled logo
0P00017ZYP MontLake Advent Global Partners UCITS Fund USD Retail Class Pooled
- - - -
Castlestone FAANG+ UCITS Fund C logo
0P0001FI3Q Castlestone FAANG+ UCITS Fund C
- - - -
Northern Global Real Estate Index Fund logo
NGREX Northern Global Real Estate Index Fund
11.16 +0.06 +0.5405% 0
Fondaco Global Fd International Bond Core I USD logo
0P0000VV7D Fondaco Global Fd International Bond Core I USD
- - - -
Veritas Global Equity Income GBP D logo
0P0000WI7Y Veritas Global Equity Income GBP D
316.44 +0.39 +0.1234% 0
NSF SICAV - Convergence Technology Fund - Class S USD Acc logo
0P0001L8SM NSF SICAV - Convergence Technology Fund - Class S USD Acc
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund E USD Acc logo
0P0001LWLW IAM Investments ICAV - O'Connor Event Driven UCITS Fund E USD Acc
- - - -
Russell Investments Tax-Managed U.S. Large Cap Fund Class A logo
RTLAX Russell Investments Tax-Managed U.S. Large Cap Fund Class A
106.6 -0.36 -0.3366% 0
Oakmark Equity and Income Fund R6 logo
OAZBX Oakmark Equity and Income Fund R6
41.19 -0.05 -0.1212% 0
ResQ Dynamic Allocation Fund Class A logo
RQEAX ResQ Dynamic Allocation Fund Class A
11.92 +0.05 +0.4212% 0
New Capital Wealthy Nations Bond Fund USD A Inc logo
0P0001J852 New Capital Wealthy Nations Bond Fund USD A Inc
- - - -
Lord Abbett Growth Leaders Fund Class R6 logo
LGLVX Lord Abbett Growth Leaders Fund Class R6
62.9 +0.21 +0.335% 0
Nuveen U.S. Core Impact Bond Fu logo
0P00016WMM Nuveen U.S. Core Impact Bond Fu
- - - -
Vanguard Global Short-Term Bond Index Fund USD Hedged Acc logo
0P00011WU8 Vanguard Global Short-Term Bond Index Fund USD Hedged Acc
- - - -
Victory Nasdaq 100 Index Fund Class A logo
UANQX Victory Nasdaq 100 Index Fund Class A
70.21 -0.59 -0.8333% 0
PrivilEdge - Fidelity Technology (USD) NA logo
0P00018C3I PrivilEdge - Fidelity Technology (USD) NA
- - - -
Hartford Balanced Income Fund Class C logo
HBLCX Hartford Balanced Income Fund Class C
14.92 +0.06 +0.4038% 0
Nuveen All-American Municipal Bond Fund Class R6 logo
FAAWX Nuveen All-American Municipal Bond Fund Class R6
9.85 +0.02 +0.2035% 0
GMO Systematic Global Macro Fund USD logo
0P0000ZA42 GMO Systematic Global Macro Fund USD
- - - -
Russell Investments US Equity Pool Series B logo
0P0000NCCO Russell Investments US Equity Pool Series B
19.3 -0.2 -1.0486% 0
Schroder Asian Asset Income Fun logo
0P0000TGNP Schroder Asian Asset Income Fun
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.