Name Last Change Change % Volume Year Range
Natixis Vaughan Nelson Select Fund Class Y logo
VNSYX Natixis Vaughan Nelson Select Fund Class Y
25.48 +0.02 +0.0786% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD A Accumulation logo
0P0001LCOK Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD A Accumulation
- - - -
Alger Capital Appreciation Portfolio Class S logo
0P00003DUK Alger Capital Appreciation Portfolio Class S
- - - -
CI Canadian Investment Corporate Class ET8 logo
0P0000ULDQ CI Canadian Investment Corporate Class ET8
5.68 +0.02 +0.3781% 0
Winton Trend Fund (UCITS) I USD Acc logo
0P0001DHKY Winton Trend Fund (UCITS) I USD Acc
- - - -
Arrow Managed Futures Strategy Fund Class A logo
MFTFX Arrow Managed Futures Strategy Fund Class A
6.93 -0.03 -0.431% 0
Wellington Emerging Local Debt Fund USD GN Ac logo
0P0000XRQF Wellington Emerging Local Debt Fund USD GN Ac
- - - -
Calvert Income Fund Class I logo
CINCX Calvert Income Fund Class I
15.11 +0.05 +0.332% 0
Prescient Global Funds PLC - Integrity Global Equity Fund Class A USD Acc logo
0P0001ANG9 Prescient Global Funds PLC - Integrity Global Equity Fund Class A USD Acc
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity Class K USD Accumulation logo
0P0001L91R Premium Selection UCITS ICAV - Allianz All China Equity Class K USD Accumulation
- - - -
Franklin Innovation Fund-A logo
0P0001LM3B Franklin Innovation Fund-A
15.64 +0.37 +2.3932% 0
JPMorgan Growth Advantage Fund R3 logo
JGTTX JPMorgan Growth Advantage Fund R3
40.46 +0.28 +0.6969% 0
BlackRock Premier China US Dollar Bond Fund A6 USD logo
0P0001HSKT BlackRock Premier China US Dollar Bond Fund A6 USD
- - - -
TOPS Moderate Growth ETF Portfolio Class 2 logo
0P0000RYU2 TOPS Moderate Growth ETF Portfolio Class 2
- - - -
PIMCO Fds Short-Term Cl A logo
PSHAX PIMCO Fds Short-Term Cl A
9.72 0 0% 0
SEI US Equity Factor Allocation Fund A logo
SEHAX SEI US Equity Factor Allocation Fund A
18.94 +0.14 +0.7447% 0
Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd I USD Acc logo
0P0001N6Z9 Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd I USD Acc
- - - -
TM Fulcrum Diversified Liquid Alternatives Fund Class D USD Accumulation Hedged logo
0P0001MN04 TM Fulcrum Diversified Liquid Alternatives Fund Class D USD Accumulation Hedged
- - - -
Vanguard Japan Government Bond Index Fund Institutional Plus USD Hedged Acc logo
0P0001J3BF Vanguard Japan Government Bond Index Fund Institutional Plus USD Hedged Acc
- - - -
Federated Hermes Municipal Ultrashort Fund Class A logo
FMUUX Federated Hermes Municipal Ultrashort Fund Class A
10.02 0 0% 0
Variopartner SICAV - Tareno Global Water Solutions Fund G USD logo
0P0001JAGA Variopartner SICAV - Tareno Global Water Solutions Fund G USD
- - - -
GaveKal Asian Opportunities UCITS Fund A USD logo
0P0000RVLX GaveKal Asian Opportunities UCITS Fund A USD
- - - -
JPMorgan Core Plus Bond Fund Class R2 logo
JCPZX JPMorgan Core Plus Bond Fund Class R2
7.16 +0.03 +0.4208% 0
Variopartner SICAV – Sectoral Emerging Markets Healthcare Fund N logo
0P000125KZ Variopartner SICAV – Sectoral Emerging Markets Healthcare Fund N
- - - -
Purpose Ether ETF logo
0P0001NOF6 Purpose Ether ETF
7.08 +0.14 +2.0518% 0
Invesco Global Select Equity Fund Series A logo
0P0000A31G Invesco Global Select Equity Fund Series A
- - - -
Abante Global Funds - Abante Equity Managers Class A USD (Hedged) logo
0P000125MH Abante Global Funds - Abante Equity Managers Class A USD (Hedged)
- - - -
Natixis International Funds (Du logo
0P0000AAS8 Natixis International Funds (Du
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series T6 logo
0P0001NTXU Manulife Smart Balanced Dividend ETF Bundle Series T6
15.05 +0.06 +0.3687% 0
MoA Clear Passage 2035 Fund logo
MURJX MoA Clear Passage 2035 Fund
16.13 +0.07 +0.4359% 0
CBP Select - Stratton Street IG Opportunities Bond B logo
0P0001OT0U CBP Select - Stratton Street IG Opportunities Bond B
- - - -
TD Fixed Income Pool Series Private logo
0P0001HN8F TD Fixed Income Pool Series Private
8.9 +0.03 +0.3382% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I USD UnH Acc logo
0P0001IL21 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I USD UnH Acc
- - - -
GQG Partners Emerging Markets Equity Fund Class I US Dollar Accumulating logo
0P00019LFF GQG Partners Emerging Markets Equity Fund Class I US Dollar Accumulating
21.13 -0.02 -0.0946% 0
Goldman Sachs Global High Yield Portfolio A Inc USD logo
0P00000SBE Goldman Sachs Global High Yield Portfolio A Inc USD
- - - -
LFIS Vision Premia Amplitude M  logo
0P0001JIZV LFIS Vision Premia Amplitude M
- - - -
PGIM Private Real Estate Fund logo
PPRSX PGIM Private Real Estate Fund
30.46 +0.01 +0.0328% 0
Aristotle Floating Rate Income Fund Class C logo
PLBCX Aristotle Floating Rate Income Fund Class C
9.22 0 0% 0
TCW Emerging Markets Income Fund I logo
TGEIX TCW Emerging Markets Income Fund I
7.05 +0.01 +0.142% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund B USD Cap logo
0P0001714R SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund B USD Cap
- - - -
LGIP Funds (Lux) The Fixed Income Allocator Fund A Institutionnal Acc logo
0P00019NZG LGIP Funds (Lux) The Fixed Income Allocator Fund A Institutionnal Acc
- - - -
WARBURG - MULTI-SMART-BETA AKTIEN USA I logo
0P00019K41 WARBURG - MULTI-SMART-BETA AKTIEN USA I
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PD USD logo
0P0001AF1W Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PD USD
- - - -
Morant Wright Funds (Ireland) p logo
0P00015T1K Morant Wright Funds (Ireland) p
75.09 -0.48 -0.6352% 0
Loomis Sayles Strategic Alpha Fund Class N logo
LASNX Loomis Sayles Strategic Alpha Fund Class N
9.76 +0.01 +0.1026% 0
Ashmore Emerging Markets Corporate Income Fund Class C logo
ECDCX Ashmore Emerging Markets Corporate Income Fund Class C
5.32 +0.01 +0.1883% 0
Coronation Global Capital Plus Fund F logo
0P0000VVEJ Coronation Global Capital Plus Fund F
- - - -
Lion-OCBC Global Core Fund (Growth) USD Class O (Distribution) logo
0P0001AN7E Lion-OCBC Global Core Fund (Growth) USD Class O (Distribution)
- - - -
Integrity Growth & Income Fund Class C logo
IGIUX Integrity Growth & Income Fund Class C
137.81 +0.98 +0.7162% 0
BMO Low Volatility U.S. Equity ETF Fund Series D logo
0P0001JSC6 BMO Low Volatility U.S. Equity ETF Fund Series D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.