| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALGCX Alger International Opportunities Fund Class C | 15.6 | -0.05 | -0.3195% | 0 | |
BGSRX BlackRock Technology Opportunities Fund Class R | 77.26 | +0.76 | +0.9935% | 0 | |
APFPX Artisan Global Unconstrained Fund Investor Shares | 11.28 | +0.02 | +0.1776% | 0 | |
FBMTX American Funds 2065 Target Date Retirement Fund Class F-2 | 21.64 | -0.12 | -0.5515% | 0 | |
GBXIX Nationwide Bond Index Fund Class R6 | 9.34 | -0.02 | -0.2137% | 0 | |
0P0000715X TD Emerging Markets - I | 31.73 | -1.17 | -3.5562% | 0 | |
0P0001HREJ Mirova Global Sustainable Equity Fund R/A USD NPF | - | - | - | - | |
SMDLX ClearBridge Tactical Dividend Income Fund Class C | 24.76 | +0.01 | +0.0404% | 0 | |
HQIFX Novato Unified School District (California) General Obligation Bonds, Series C, 5.00% 08/01/2021 | 22.41 | -0.07 | -0.3114% | 0 | |
FLARX Pioneer Floating Rate Fund Class A | 5.83 | 0 | 0% | 0 | |
FEDAX Fidelity Advisor Emerging Markets Discovery Fund Class A | 22.81 | +0.16 | +0.7064% | 0 | |
0P000076HF Fidelity ClearPath Income Portfolio B | 14.08 | +0.02 | +0.1536% | 0 | |
LBAFX BrandywineGLOBAL - Global Unconstrained Bond Fund Class FI | 11.01 | 0 | 0% | 0 | |
JYHRX JPMorgan High Yield Fund Class R5 | 6.37 | 0 | 0% | 0 | |
RGRYX Victory RS Growth Fund Class Y | 38.78 | 0 | 0% | 0 | |
UGTIX Victory Growth and Tax Strategy Fund Institutional Shares | 31.08 | 0 | 0% | 0 | |
PREHX Putnam Sustainable Retirement 2040 Fund Class R6 | 33.62 | -0.15 | -0.4442% | 0 | |
ASCRX American Century Small Company Fund R Class | 19.54 | -0.03 | -0.1533% | 0 | |
0P0001KZSQ Dynamic Energy Evolution Fund A | 9.82 | -0.31 | -3.0899% | 0 | |
MREFX BlackRock International Select Equity Fund | 13.36 | -0.1 | -0.7429% | 0 | |
0P0001MP6E BMO U.S. All Cap Equity Fund Advisor Series | 14.23 | -0.15 | -1.0649% | 0 | |
0P0001INCU Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund F USD | - | - | - | - | |
0P0001N13E CI Mosaic ESG Balanced ETF Portfolio Series A | 12.29 | -0.09 | -0.6894% | 0 | |
0P000038F8 Putnam RetirementReady 2040 Fund Class B | - | - | - | - | |
SDSYX Western Asset Income Fund Class I | 4.78 | -0.01 | -0.2088% | 0 | |
MDAKX NYLI Moderate ETF Allocation Fund Class C | 14.67 | -0.05 | -0.3397% | 0 | |
0P0000239E The Emerging World Fund Retail B Acc | - | - | - | - | |
NIFAX Nationwide Inflation-Protected Securities Fund Class A | 8.61 | -0.01 | -0.116% | 0 | |
0P000022UJ Luxicav Sicav Plus Short Term A | - | - | - | - | |
TBLPX T. Rowe Price Retirement Blend 2005 Fund | 10.99 | -0.02 | -0.1817% | 0 | |
0P0001LWE6 Tilney Global Adventurous Direct Fund K USD Acc | 1.06 | +0.01 | +1.2667% | 0 | |
GLCCX Goldman Sachs Large Cap Growth Insights Fund Class C | 20.21 | 0 | 0% | 0 | |
GGIDX Goldman Sachs Global Infrastructure Fund Institutional Class | 13.67 | 0 | 0% | 0 | |
0P0001IPWV Capital Group New Economy Fund (LUX) Z | - | - | - | - | |
TAGBX Templeton Global Balanced Fund Class A | 3.19 | -0.01 | -0.3125% | 0 | |
FUSCX Federated Hermes Fund for U.S. Government Securities Class C Shares | 6.01 | 0 | 0% | 0 | |
ACGZX AB Income Fund Class Z | 6.11 | -0.01 | -0.1634% | 0 | |
DFCSX DFA Continental Small Company Portfolio Institutional Class | 38.43 | -0.22 | -0.5692% | 0 | |
0P00012BN7 Lord Abbett High Yield Fund Class C USD Distributing | - | - | - | - | |
LCRQX Lord Abbett Core Fixed Income Fund Class R2 | 8.89 | -0.02 | -0.2245% | 0 | |
PRCEX Principal Real Estate Securities Fund Class C | 29.67 | +0.11 | +0.3721% | 0 | |
0P0001LE1S BNY Mellon Smart Cures Innovation Fund USD B Acc | - | - | - | - | |
DLQAX BNY Mellon Large Cap Equity Fund Class A | 12.55 | -0.06 | -0.4758% | 0 | |
0P0001HDDW Fisher Investments Institutional Asia ex-Japan Equity Fund Z USD Unhedged Class | - | - | - | - | |
0P0001H73X Mackenzie Canadian Dividend Fund PWR | 15.45 | -0.06 | -0.3836% | 0 | |
JPVRX JPMorgan Developed International Value Fund R5 | 22.91 | -0.09 | -0.3913% | 0 | |
0P0001L91O Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Distribution | - | - | - | - | |
SCMSX SEI Asset Allocation Trust Core Market Strategy Fund Class I | 14.73 | -0.04 | -0.2708% | 0 | |
0P0001LI29 Invesco NASDAQ Next Gen 100 Index ETF Fund Series A | - | - | - | - | |
JYEBX John Hancock Real Estate Securities Fund Class A | 13.3 | -0.01 | -0.0751% | 0 | |