Name Last Change Change % Volume Year Range
DWS Global Utility Bond Master Fund USD logo
0P0000YG4Y DWS Global Utility Bond Master Fund USD
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund A logo
0P0000PYEA Russell Investment Company plc - Russell Investments Global Credit Fund A
- - - -
Sanlam Global High Quality Fund Class G Accumulation (USD) Shares logo
0P000184YN Sanlam Global High Quality Fund Class G Accumulation (USD) Shares
- - - -
Xingtai China Fund Class B USD Accumulation logo
0P0001OEST Xingtai China Fund Class B USD Accumulation
- - - -
Nedgroup Investments Core Global Fund Class A USD Acc logo
0P000170R4 Nedgroup Investments Core Global Fund Class A USD Acc
- - - -
Artemis Funds (Lux) - Global High Yield Bond I USD Acc logo
0P0001IBNQ Artemis Funds (Lux) - Global High Yield Bond I USD Acc
- - - -
JSS Commodity - Diversified (CHF) Y USD dist hedged logo
0P0001KZOU JSS Commodity - Diversified (CHF) Y USD dist hedged
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund H logo
0P0001B8D1 Momentum Global Funds Harmony US Dollar Growth Fund H
- - - -
Abante Global Funds Abante Pangea Fund Class C USD logo
0P00015Y3C Abante Global Funds Abante Pangea Fund Class C USD
- - - -
MainFirst Emerging Markets Credit Opportunities Fund C USD logo
0P00012ZRX MainFirst Emerging Markets Credit Opportunities Fund C USD
- - - -
AIA Diversified Fixed Income Fund Class I USD logo
0P0001HNQM AIA Diversified Fixed Income Fund Class I USD
- - - -
Incometric Fund - ACCI Systematic Allocation Class A1-USD Acc logo
0P0001H2JR Incometric Fund - ACCI Systematic Allocation Class A1-USD Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NT logo
0P0001K5VL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NT
- - - -
Sands Capital US Select Growth Fund Z USD Accumulating Class logo
0P0000YZGQ Sands Capital US Select Growth Fund Z USD Accumulating Class
- - - -
TT Asia ex Japan Equity Fund Class A2 USD Accumulation logo
0P0001EHPG TT Asia ex Japan Equity Fund Class A2 USD Accumulation
- - - -
JPMorgan (Taiwan) Global Fund of Bond Acc USD logo
0P0001JBSO JPMorgan (Taiwan) Global Fund of Bond Acc USD
- - - -
Castlestone FAANG+ UCITS Fund Class D USD Accumulation logo
0P0001HPCL Castlestone FAANG+ UCITS Fund Class D USD Accumulation
- - - -
AXA World Funds II - North American Equities I Distribution USD logo
0P00000GEZ AXA World Funds II - North American Equities I Distribution USD
- - - -
JO Hambro Capital Management Asia ex-Japan Fund A USD logo
0P0000U8K9 JO Hambro Capital Management Asia ex-Japan Fund A USD
- - - -
Protea Fund - Fixed Income Key Solutions Fund R USD Acc logo
0P0001BF45 Protea Fund - Fixed Income Key Solutions Fund R USD Acc
- - - -
AB - Mortgage Income Portfolio AX Inc logo
0P00000I2D AB - Mortgage Income Portfolio AX Inc
- - - -
Architas Multi-Asset Balanced Z logo
0P0001BPYT Architas Multi-Asset Balanced Z
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-X logo
0P0000OQ9O UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II I-X
- - - -
Ci Global Investments RIAIF ICAV Global Flexible Fund B logo
0P0001J5E6 Ci Global Investments RIAIF ICAV Global Flexible Fund B
- - - -
Diamond Capital Funds plc - Diamond Futurity Fund Class A USD Accumulating logo
0P0001IIA1 Diamond Capital Funds plc - Diamond Futurity Fund Class A USD Accumulating
- - - -
Lakefield Dynamic Global Bond USD Inc logo
0P0001BRWP Lakefield Dynamic Global Bond USD Inc
- - - -
Cathay Mandarin USD logo
0P00014EMW Cathay Mandarin USD
- - - -
Mirova Global Green Bd N/A (H USD) logo
0P0001JBZR Mirova Global Green Bd N/A (H USD)
- - - -
PGIM Emerging Market Local Currency Debt USD A Accumulation logo
0P0001CKB5 PGIM Emerging Market Local Currency Debt USD A Accumulation
- - - -
BlackRock Global Multi-Asset Income Fund of Funds B USD logo
0P0001AOOK BlackRock Global Multi-Asset Income Fund of Funds B USD
- - - -
Golden Hind GIP Dynamic Class A logo
0P0000VYI6 Golden Hind GIP Dynamic Class A
- - - -
Stone Harbor European High Yield Bond Fund Class M USD logo
0P000168MS Stone Harbor European High Yield Bond Fund Class M USD
- - - -
Equitile Resilience Feeder Fund Accumulating USD Share Class C logo
0P00017SER Equitile Resilience Feeder Fund Accumulating USD Share Class C
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class DUP (USD Distribution Shares) logo
0P00015BPJ Threadneedle (Lux) - Global Multi Asset Income Class DUP (USD Distribution Shares)
- - - -
LFIS Vision UCITS Premia M USD logo
0P00018WZY LFIS Vision UCITS Premia M USD
- - - -
Carmignac Pf EM Debt A USD Hedged Acc logo
0P0001O87F Carmignac Pf EM Debt A USD Hedged Acc
- - - -
BOCHK All Weather Asian Bond Fund A1 (USD) logo
0P00018AD7 BOCHK All Weather Asian Bond Fund A1 (USD)
- - - -
CI Marret Alternative Absolute Return Bond Fund IH logo
0P0001HXML CI Marret Alternative Absolute Return Bond Fund IH
- - - -
Shin Kong US Harvest Balanced USD A logo
0P00017MZC Shin Kong US Harvest Balanced USD A
- - - -
SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund P USD logo
0P00016MOO SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund P USD
- - - -
Fullerton Fixed Term Fund 4 Class M - USD logo
0P0001LX69 Fullerton Fixed Term Fund 4 Class M - USD
- - - -
Invesco Belt and Road Bond Fund A(USD)-MD1 logo
0P0001CNID Invesco Belt and Road Bond Fund A(USD)-MD1
- - - -
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds USD logo
0P0001CHW2 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds USD
- - - -
WWA Return Multi Asset High Income Special Dividend Fund Class IS USD Accumulating Investor Shares logo
0P0001L893 WWA Return Multi Asset High Income Special Dividend Fund Class IS USD Accumulating Investor Shares
- - - -
Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class B USD Accumulation logo
0P0001KRLN Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class B USD Accumulation
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSI USD Acc logo
0P0001ND5Y Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSI USD Acc
- - - -
Guinness Global Innovators Fund logo
0P00014JQD Guinness Global Innovators Fund
- - - -
HSBC Global Investment Funds - Asian Currencies Bond ZD logo
0P0000TWG1 HSBC Global Investment Funds - Asian Currencies Bond ZD
- - - -
Threadneedle (Lux) - American Extended Alpha 3U (USD Accumulation) logo
0P0001FEGN Threadneedle (Lux) - American Extended Alpha 3U (USD Accumulation)
- - - -
Incometric Fund - ACCI Dynamic DMP Diversified C1 logo
0P0001KN2R Incometric Fund - ACCI Dynamic DMP Diversified C1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.