Name Last Change Change % Volume Year Range
EHP Advantage Alternative Fund Class A Units logo
0P0001EED3 EHP Advantage Alternative Fund Class A Units
- - - -
Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-USD logo
0P00018VBX Fidelity (Taiwan) Asian Total Return Bond Fund A-ACC-USD
- - - -
Russell Investment Company plc - Acadian Global Equity UCITS Class B Hybrid Accumulation logo
0P0001BJN2 Russell Investment Company plc - Acadian Global Equity UCITS Class B Hybrid Accumulation
- - - -
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A USD Acc logo
0P0001J66Y Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A USD Acc
29.43 +0.1 +0.3286% 0
Transamerica International Equity R4 logo
TRWFX Transamerica International Equity R4
30 +0.13 +0.4352% 0
Payden Limited Maturity Fund logo
PYLMX Payden Limited Maturity Fund
9.52 0 0% 0
ClearBridge Large Cap Growth Fund Class A logo
SBLGX ClearBridge Large Cap Growth Fund Class A
63.49 +0.55 +0.8738% 0
Abersand Capital SICAV Globalfolio World Equities R logo
0P000159IG Abersand Capital SICAV Globalfolio World Equities R
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund W H USD logo
0P000155RQ Variopartner SICAV - Tareno Global Water Solutions Fund W H USD
261.69 -3.26 -1.2304% 0
Barings Global High Yield Credit Strategies Fund Tranche D USD Accumulating logo
0P000198SW Barings Global High Yield Credit Strategies Fund Tranche D USD Accumulating
- - - -
DFA World Equity Portfolio Class A logo
0P0001NN8V DFA World Equity Portfolio Class A
- - - -
Aristotle Portfolio Optimization Moderate Conservative Fund Class A logo
POBAX Aristotle Portfolio Optimization Moderate Conservative Fund Class A
11.98 0 0% 0
Belfius Equities Global Health Care C USD Cap logo
0P00000BOQ Belfius Equities Global Health Care C USD Cap
- - - -
Moorea Fund – Sustainable Emerging Markets Equity RU USD logo
0P0001I8KI Moorea Fund – Sustainable Emerging Markets Equity RU USD
- - - -
Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class BB (USD) Acc logo
0P0001JL8A Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class BB (USD) Acc
- - - -
Insight Liquid ABS Fund B USD Income logo
0P0001IAGB Insight Liquid ABS Fund B USD Income
- - - -
Victory Nasdaq-100 Index Fund logo
UINQX Victory Nasdaq-100 Index Fund
72.24 +0.82 +1.1481% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution USD logo
0P0000KXKL AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution USD
- - - -
Taishin Short Duration Emerging High Yield Bond Fund N-USD logo
0P0001JUT3 Taishin Short Duration Emerging High Yield Bond Fund N-USD
- - - -
Tokio Marine Japanese Equity Focus Fund L USD Hedged logo
0P00016LW8 Tokio Marine Japanese Equity Focus Fund L USD Hedged
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E USD Cap logo
0P0000VVEX AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E USD Cap
- - - -
BMO Growth ETF Portfolio Series G logo
0P0001CP8D BMO Growth ETF Portfolio Series G
19.06 +0.09 +0.4585% 0
Aristotle Core Income Fund Class C logo
PLNCX Aristotle Core Income Fund Class C
9.56 +0.01 +0.1047% 0
Columbia Dividend Opportunity Fund Institutional Class logo
CDOZX Columbia Dividend Opportunity Fund Institutional Class
47.79 +0.14 +0.2938% 0
responsAbility SICAV (Lux) - Agriculture Fund I-II (USD) logo
0P0001DHLH responsAbility SICAV (Lux) - Agriculture Fund I-II (USD)
- - - -
Columbia Disciplined Core Fund Institutional Class logo
CCRZX Columbia Disciplined Core Fund Institutional Class
17.15 +0.09 +0.5276% 0
JNL/Mellon Capital S&P 500 Index Fund Class I logo
0P00003EHL JNL/Mellon Capital S&P 500 Index Fund Class I
- - - -
Mandarine Funds - Mandarine Global Microcap I USD logo
0P0001J0ZT Mandarine Funds - Mandarine Global Microcap I USD
- - - -
Touchstone Mid Cap Fund Class C logo
TMCJX Touchstone Mid Cap Fund Class C
52.73 +0.32 +0.6106% 0
Sedco Capita Global Real Estate Equities Fund B USD logo
0P0000WNSV Sedco Capita Global Real Estate Equities Fund B USD
- - - -
DWS Invest ESG European Small/Mid Cap LCH logo
0P0001N2QL DWS Invest ESG European Small/Mid Cap LCH
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund R - USD (AIDiv) logo
0P0000NHR1 BlueBay Funds - BlueBay Emerging Market Bond Fund R - USD (AIDiv)
- - - -
LLB Aktien Nordamerika ESG (USD) Acc logo
0P000015QR LLB Aktien Nordamerika ESG (USD) Acc
- - - -
Vest S&P 500 Dividend Aristocrats Target Income Fund Class C logo
KNGCX Vest S&P 500 Dividend Aristocrats Target Income Fund Class C
11.67 +0.05 +0.4303% 0
London & Capital Global Star Equities X Inc USD logo
0P00018M7L London & Capital Global Star Equities X Inc USD
- - - -
Dominion Global Trends - Managed Fund USD C logo
0P0001B537 Dominion Global Trends - Managed Fund USD C
- - - -
Scotia Canadian Balanced Class D logo
0P000152GG Scotia Canadian Balanced Class D
- - - -
Pioneer Multi-Asset Ultrashort Income Fd A logo
MAFRX Pioneer Multi-Asset Ultrashort Income Fd A
9.58 0 0% 0
Counterpoint Tactical Equity Fund Class C logo
CPCEX Counterpoint Tactical Equity Fund Class C
22.87 +0.16 +0.7045% 0
Meeder Muirfield Fund Institutional Class logo
FLMIX Meeder Muirfield Fund Institutional Class
11.63 0 0% 0
Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc logo
0P0001M37E Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc
- - - -
AQR Systematic Total Return UCITS Fund RAUFT USD Acc logo
0P0001BD8S AQR Systematic Total Return UCITS Fund RAUFT USD Acc
- - - -
Candriam Sustainable Bond Emerging Markets C USD Inc logo
0P0001CPJW Candriam Sustainable Bond Emerging Markets C USD Inc
- - - -
Shriram Long Term Equity Fund Regular Growth logo
0P0001FAJI Shriram Long Term Equity Fund Regular Growth
21.24 +0.19 +0.9029% 0
SA Global Fixed Income Fund Investor Class logo
SAXIX SA Global Fixed Income Fund Investor Class
8.83 +0.02 +0.227% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund B logo
0P0000M5Y1 RAM (Lux) Tactical Funds - Global Bond Total Return Fund B
- - - -
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk USD I acc logo
0P0000TD62 Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk USD I acc
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Ax USD logo
0P0001BK8O T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Ax USD
- - - -
Alpha (LUX) Global Themes ESG FoF USD logo
0P0001M5W7 Alpha (LUX) Global Themes ESG FoF USD
- - - -
Tramondo Funds - GreyJung Global Opportunities USD F logo
0P0001KPVZ Tramondo Funds - GreyJung Global Opportunities USD F
1,500.67 -10.1 -0.6685% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.