Name Last Change Change % Volume Year Range
HSBC U.S. Equity Fund Institutional Series logo
0P00012FAU HSBC U.S. Equity Fund Institutional Series
- - - -
Bridge Builder Tax Managed Small/Mid Cap Fund logo
BBTSX Bridge Builder Tax Managed Small/Mid Cap Fund
15.53 +0.18 +1.1726% 0
BNY Mellon Dynamic Factor Premia V10 Fund USD W Acc logo
0P0001NY4J BNY Mellon Dynamic Factor Premia V10 Fund USD W Acc
- - - -
DWS Emerging Sovereign Bond Fund USD logo
0P0000VE1G DWS Emerging Sovereign Bond Fund USD
- - - -
Putnam World Trust - Putnam Ultra Short Duration Income Fund Class I USD logo
0P00019COV Putnam World Trust - Putnam Ultra Short Duration Income Fund Class I USD
- - - -
JPMorgan Pacific Technology (acc) - USD logo
0P00001DU6 JPMorgan Pacific Technology (acc) - USD
- - - -
Legal & General ICAV - L&G Emerging Markets Equity Index Fund I USD UnH Acc logo
0P0001N2H6 Legal & General ICAV - L&G Emerging Markets Equity Index Fund I USD UnH Acc
- - - -
Cathay Smart ETF Conservative F logo
0P00019SKK Cathay Smart ETF Conservative F
- - - -
Sedco Capita Global Real Estate Equities Fund S USD logo
0P0000WNSW Sedco Capita Global Real Estate Equities Fund S USD
- - - -
GaveKal China Fixed Income UCITS Fund A USD logo
0P0000WLAD GaveKal China Fixed Income UCITS Fund A USD
- - - -
CI DoubleLine Core Plus Fixed Income US$ Fund logo
0P0001JVIM CI DoubleLine Core Plus Fixed Income US$ Fund
- - - -
Sterling Capital Behavioral Small Cap Value Equity Fund Class A logo
SPSAX Sterling Capital Behavioral Small Cap Value Equity Fund Class A
23.94 +0.19 +0.8% 0
Causeway Global Value Fund Investor logo
CGVVX Causeway Global Value Fund Investor
16.54 +0.12 +0.7308% 0
Templeton Global Bond Fund W(Mdis)USD logo
0P0000Y087 Templeton Global Bond Fund W(Mdis)USD
- - - -
TCB 2023 Maturity Selective Emerging Market Bond Fund B USD logo
0P0001L1O4 TCB 2023 Maturity Selective Emerging Market Bond Fund B USD
- - - -
GaoTeng Penguin Asian High Yield Fund A USD Inc logo
0P0001LUCL GaoTeng Penguin Asian High Yield Fund A USD Inc
- - - -
Hartford Capital Appreciation Fund Class R6 logo
ITHVX Hartford Capital Appreciation Fund Class R6
64.19 -0.12 -0.1866% 0
AMG River Road Small-Mid Cap Value Fund Class I logo
ARIMX AMG River Road Small-Mid Cap Value Fund Class I
11.13 +0.03 +0.2703% 0
AIA Global Quality Growth Fund Class K USD logo
0P0001MZ17 AIA Global Quality Growth Fund Class K USD
- - - -
Global Real Estate Value Fund A USD logo
0P0001EJ9O Global Real Estate Value Fund A USD
- - - -
Maj Invest Global Value Equities I logo
0P00014O3U Maj Invest Global Value Equities I
- - - -
Goldman Sachs Dynamic Municipal Income Fund Investor Class logo
GUIRX Goldman Sachs Dynamic Municipal Income Fund Investor Class
15.13 0 0% 0
Calvert Green Bond Fund Class I logo
CGBIX Calvert Green Bond Fund Class I
14.08 +0.02 +0.1422% 0
Momentum Renaissance Global Equity Fund IC Limited USD Accumulated logo
0P000183FR Momentum Renaissance Global Equity Fund IC Limited USD Accumulated
- - - -
CompAM FUND - Active Dollar Bond M Accumulation logo
0P000102U7 CompAM FUND - Active Dollar Bond M Accumulation
- - - -
GaoTeng Greater China Select Bond Fund Class I USD Acc logo
0P0001MIY6 GaoTeng Greater China Select Bond Fund Class I USD Acc
- - - -
Aditum Global Opportunites Growth Fund G USD Acc logo
0P0001NY0B Aditum Global Opportunites Growth Fund G USD Acc
- - - -
Quilter Investors Asia Pacific (ex Japan) Equity Fund A (USD) Accumulation logo
0P00016N8O Quilter Investors Asia Pacific (ex Japan) Equity Fund A (USD) Accumulation
- - - -
Quilter Investors Europe (ex UK) Equity Growth Fund A (USD) Accumulation logo
0P00016N90 Quilter Investors Europe (ex UK) Equity Growth Fund A (USD) Accumulation
- - - -
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Acc logo
0P0001BKH2 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Acc
- - - -
Craton Capital Precious Metal A Acc logo
0P00000Y8S Craton Capital Precious Metal A Acc
- - - -
KLS Arete Macro Fund Class F USD Acc logo
0P0001DJVI KLS Arete Macro Fund Class F USD Acc
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) P-dist logo
0P0000WDPK UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) P-dist
- - - -
Brandes Global Equity Fund Class A logo
BGEAX Brandes Global Equity Fund Class A
36.79 +0.27 +0.7393% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class Z (cap) (USD) logo
0P0001L99V Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class Z (cap) (USD)
- - - -
Jupiter Merian Global Equity Income Fund (IRL) L USD Inc logo
0P00016I3U Jupiter Merian Global Equity Income Fund (IRL) L USD Inc
- - - -
PIA Short-Term Securities Fund Advisor Class logo
PIASX PIA Short-Term Securities Fund Advisor Class
9.99 0 0% 0
Dimensional World Equity Fund USD Accumulation logo
0P0000VA0A Dimensional World Equity Fund USD Accumulation
- - - -
Popular High Grade Fixed-Income logo
0P0001N84R Popular High Grade Fixed-Income
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund R Monthly Distribution USD logo
0P0000SXSG Invesco Funds- Invesco Emerging Market Corporate Bond Fund R Monthly Distribution USD
- - - -
1290 GAMCO Small/Mid Cap Value Fund Class I logo
TNVIX 1290 GAMCO Small/Mid Cap Value Fund Class I
22.65 +0.07 +0.31% 0
Calamos Timpani Small Cap Growth Fund Class R6 logo
CTSOX Calamos Timpani Small Cap Growth Fund Class R6
60.42 +0.58 +0.9693% 0
Impax Global Opportunities Fund Investor Class logo
PAXGX Impax Global Opportunities Fund Investor Class
18.2 +0.17 +0.9429% 0
Olymp Fund Atlant logo
0P0000A0S1 Olymp Fund Atlant
- - - -
Diamond Hill International Fund Investor Shares logo
DHIAX Diamond Hill International Fund Investor Shares
14.59 +0.09 +0.6207% 0
ASG Dynamic Income Fund Class A2 Dis logo
0P00019NI1 ASG Dynamic Income Fund Class A2 Dis
- - - -
Canoe North American Monthly Income Portfolio Class Z logo
0P00018IN1 Canoe North American Monthly Income Portfolio Class Z
- - - -
iShares Pacific Index Fund (IE) Institutional Dist USD logo
0P0000N5G9 iShares Pacific Index Fund (IE) Institutional Dist USD
- - - -
Fullerton Bond Opportunities - Series 1 Class A1 USD logo
0P0001ILE5 Fullerton Bond Opportunities - Series 1 Class A1 USD
- - - -
Robeco QI Emerging Conservative Equities C $ logo
0P0000YZC9 Robeco QI Emerging Conservative Equities C $
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.