Name Last Change Change % Volume Year Range
Edgewood L Select US Select Growth A USD B logo
0P0001HH5G Edgewood L Select US Select Growth A USD B
- - - -
Value Partners Ireland Fd ICAV  logo
0P0001HSHW Value Partners Ireland Fd ICAV
- - - -
Cyril Systematic C logo
0P0000TTDA Cyril Systematic C
- - - -
Catalyst Buffered Shield Fund Class C logo
SHINX Catalyst Buffered Shield Fund Class C
11.1 +0.02 +0.1805% 0
Axonic Strategic Income Fund Class A logo
AXSAX Axonic Strategic Income Fund Class A
8.69 0 0% 0
Alger SICAV - Alger Emerging Markets Fund Class I-3US logo
0P00013WRA Alger SICAV - Alger Emerging Markets Fund Class I-3US
- - - -
Dunham Real Estate Stock Fund Class A logo
DAREX Dunham Real Estate Stock Fund Class A
- - - -
VAM Funds (Lux) - US Large Cap Growth Fund B USD Acc logo
0P00008FAB VAM Funds (Lux) - US Large Cap Growth Fund B USD Acc
- - - -
Invesco Funds - Invesco Emerging Markets Bond Fund A Monthly Distribution1 USD logo
0P0001DK1N Invesco Funds - Invesco Emerging Markets Bond Fund A Monthly Distribution1 USD
- - - -
Schwab Fundamental International Small Equity Index Fund logo
SFILX Schwab Fundamental International Small Equity Index Fund
17.8 +0.06 +0.3382% 0
UBS (TW) Bond Fund - Asian High Yield - B USD logo
0P0001BMZX UBS (TW) Bond Fund - Asian High Yield - B USD
- - - -
Fort Global UCITS Contrarian Fu logo
0P000151NB Fort Global UCITS Contrarian Fu
- - - -
Aristotle Portfolio Optimization Aggressive Growth Fund Class C logo
POCEX Aristotle Portfolio Optimization Aggressive Growth Fund Class C
15.67 +0.04 +0.2559% 0
PIMCO Short Term Class R logo
PTSRX PIMCO Short Term Class R
9.72 0 0% 0
Kensington Active Advantage Fund Institutional Class Shares logo
KADIX Kensington Active Advantage Fund Institutional Class Shares
12.02 0 0% 0
Goldman Sachs High Yield Municipal Fund Class A logo
GHYAX Goldman Sachs High Yield Municipal Fund Class A
9.02 0 0% 0
GaoTeng Penguin Asian High Yield Fund B USD Acc logo
0P0001MMZF GaoTeng Penguin Asian High Yield Fund B USD Acc
- - - -
Manulife International Equity Private Trust Advisor Series logo
0P00018MBB Manulife International Equity Private Trust Advisor Series
20.76 +0.09 +0.4418% 0
First Eagle Rising Dividend Fund R6 logo
FEFRX First Eagle Rising Dividend Fund R6
34.73 +0.04 +0.1153% 0
Lysander-Canso Credit Opportunities Fund Series A logo
0P0001K2UN Lysander-Canso Credit Opportunities Fund Series A
12.36 -0 -0.021% 0
AMG TimesSquare International Small Cap Fund Class I logo
TQTIX AMG TimesSquare International Small Cap Fund Class I
20.26 +0.14 +0.6958% 0
Perterra Global Equity Fund Cla logo
0P0000UO92 Perterra Global Equity Fund Cla
- - - -
Helvetia I Nordamerika IV logo
0P0001IFVD Helvetia I Nordamerika IV
- - - -
Harbor International Small Cap Fund logo
HIISX Harbor International Small Cap Fund
18.31 0 0% 0
BMO Global Equity T6 logo
0P0001NHHE BMO Global Equity T6
- - - -
Golden Hind GIP Cautious Class A logo
0P0000VYI0 Golden Hind GIP Cautious Class A
- - - -
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6 logo
MNOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6
34.9 +0.4 +1.1594% 0
Dimensional Global Small Companies Fund USD Distributing logo
0P0000VA1I Dimensional Global Small Companies Fund USD Distributing
- - - -
Eastspring Investments - China A Shares Growth Fund R USD logo
0P0001KGT8 Eastspring Investments - China A Shares Growth Fund R USD
- - - -
Meeder Dynamic Allocation Fund Institutional Class logo
DYGIX Meeder Dynamic Allocation Fund Institutional Class
16.94 0 0% 0
Macquarie Global Listed Infrastructure Fund I2 USD logo
0P0001MK2Z Macquarie Global Listed Infrastructure Fund I2 USD
13.77 -0.05 -0.392% 0
United Sustainable Credit Income Fund - Class A USD Dist logo
0P0001JCDR United Sustainable Credit Income Fund - Class A USD Dist
- - - -
TT China Focus Fund Class A2 USD Accumulation logo
0P0001E298 TT China Focus Fund Class A2 USD Accumulation
- - - -
LO Funds - Generation Global (USD) PD logo
0P0000K8NP LO Funds - Generation Global (USD) PD
- - - -
SPARX Japan Fund USD Hedged Class A Share logo
0P000152JA SPARX Japan Fund USD Hedged Class A Share
- - - -
Lumyna-MW TOPS UCITS Fund - USD logo
0P0001OSY6 Lumyna-MW TOPS UCITS Fund - USD
- - - -
Scotia INNOVA Balanced Income Port T logo
0P0000N466 Scotia INNOVA Balanced Income Port T
14.97 +0.03 +0.1853% 0
ALPS Global Opportunity Fund Class I logo
LPEIX ALPS Global Opportunity Fund Class I
- - - -
VisionFund - US Equity Large Cap Growth B USD Inc logo
0P0001LFIM VisionFund - US Equity Large Cap Growth B USD Inc
- - - -
Hartford Core Equity Fund Class F logo
HGIFX Hartford Core Equity Fund Class F
60.53 +0.25 +0.4147% 0
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund B USD Acc logo
0P0001AGVG IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund B USD Acc
- - - -
Mackenzie Cundill Value Fund - T8 logo
0P00008093 Mackenzie Cundill Value Fund - T8
7.01 +0 +0.0642% 0
Thrivent Moderately Conservative Allocation Fund Class A logo
TCAAX Thrivent Moderately Conservative Allocation Fund Class A
14.15 +0.06 +0.4258% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund B USD Inc logo
0P00015JZO Emirates NBD SICAV - Emirates Mena Fixed Income Fund B USD Inc
- - - -
Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Dis logo
0P0001LJ64 Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Dis
- - - -
Matthews Asia Funds - Japan Fund S USD Acc logo
0P00017BQI Matthews Asia Funds - Japan Fund S USD Acc
- - - -
Jupiter Merian World Equity Fund C2 USD Acc logo
0P00019C6X Jupiter Merian World Equity Fund C2 USD Acc
- - - -
Danske Invest SICAV - Emerging  logo
0P00016T5D Danske Invest SICAV - Emerging
- - - -
Principal LargeCap Growth Fund I Class J logo
PLGJX Principal LargeCap Growth Fund I Class J
- - - -
Integrity Oklahoma Municipal Fund Class A logo
OKMUX Integrity Oklahoma Municipal Fund Class A
10.46 +0.03 +0.2876% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.