Name Last Change Change % Volume Year Range
Echiquier Artificial Intelligence B USD logo
0P0001LJWL Echiquier Artificial Intelligence B USD
- - - -
Cavanal Hill Limited Duration Fund Class A logo
AASTX Cavanal Hill Limited Duration Fund Class A
9.3 -0.01 -0.1074% 0
BMO Low Volatility U.S. Equity ETF Fund Advisor Series logo
0P0001JSC4 BMO Low Volatility U.S. Equity ETF Fund Advisor Series
14.44 +0.06 +0.4138% 0
Grandeur Peak Global Opportunities Fund Institutional Class logo
GPGIX Grandeur Peak Global Opportunities Fund Institutional Class
4.05 -0.01 -0.2463% 0
Victory International Fund Institutional Shares logo
UIIFX Victory International Fund Institutional Shares
35.55 +0.28 +0.7939% 0
CI Alternative North American Opportunities Fund Series AH logo
0P0001MZ2P CI Alternative North American Opportunities Fund Series AH
- - - -
Schroder Global Multi-Asset Thematic Fund Class C USD Acc logo
0P0001NMEA Schroder Global Multi-Asset Thematic Fund Class C USD Acc
- - - -
Coutts Multi Asset Global Balanced Fund A USD Distributing logo
0P0000YU76 Coutts Multi Asset Global Balanced Fund A USD Distributing
- - - -
DFA Canadian Vector Equity Class A logo
0P0000TZYK DFA Canadian Vector Equity Class A
25.08 -0.09 -0.3393% 0
Baillie Gifford Worldwide Pan-European Fund Class B USD Acc logo
0P00015OHR Baillie Gifford Worldwide Pan-European Fund Class B USD Acc
- - - -
CROSSFUND SICAV - Crossinvest Healthcare Fund A USD logo
0P00017XPX CROSSFUND SICAV - Crossinvest Healthcare Fund A USD
- - - -
Easterly Global Real Estate Fund Class R6 logo
JARSX Easterly Global Real Estate Fund Class R6
16.66 +0.08 +0.4825% 0
Fourpoints America ID USD logo
0P0000HX5F Fourpoints America ID USD
- - - -
SphereInvest Global Credit Strategies Fund Class C logo
0P0001L7R7 SphereInvest Global Credit Strategies Fund Class C
- - - -
Wellington Emerging Local Debt Fund USD G Ac logo
0P0000RWM5 Wellington Emerging Local Debt Fund USD G Ac
- - - -
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -R- USD logo
0P00016M56 PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -R- USD
- - - -
Rydex Precious Metals Fund Class C logo
RYZCX Rydex Precious Metals Fund Class C
206.05 +1.43 +0.6989% 0
CPM Global Undervalued Fund-USD-I- logo
0P00017YWY CPM Global Undervalued Fund-USD-I-
- - - -
Columbia Dividend Income Fund Class C logo
LBSCX Columbia Dividend Income Fund Class C
39.3 +0.12 +0.3063% 0
SSGA Lux SICAV - State Street W logo
0P00018Q9O SSGA Lux SICAV - State Street W
- - - -
Eagle Capital US Equity Value Fund Institutional USD Acc Class logo
0P0001I2Y8 Eagle Capital US Equity Value Fund Institutional USD Acc Class
- - - -
IUP Zennor Japan I USD Acc logo
0P0001O8SX IUP Zennor Japan I USD Acc
- - - -
Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class logo
KNGIX Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class
11.72 -0.02 -0.1704% 0
PineBridge Asian Bond Fund logo
0P0000ZPWO PineBridge Asian Bond Fund
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund BC USD logo
0P0001JDYP HSBC Investment Funds Trust - HSBC Asian Bond Fund BC USD
- - - -
Pender Special Situations Fund Class F logo
0P0001NH4V Pender Special Situations Fund Class F
- - - -
Arfina Funds-Bond Global Opportunity M USD Inc logo
0P0001MOWP Arfina Funds-Bond Global Opportunity M USD Inc
- - - -
Hartford Core Equity Fund Class R6 logo
HAITX Hartford Core Equity Fund Class R6
61.29 +0.12 +0.1962% 0
Jih Sun Long-Term Care REITS Fund NB (USD) logo
0P0001KQZG Jih Sun Long-Term Care REITS Fund NB (USD)
- - - -
RBC Vision Canadian Equity Fund A logo
0P00009NCD RBC Vision Canadian Equity Fund A
29.21 +0.23 +0.7964% 0
Solitaire Global Bond Fund USD logo
0P00011XK6 Solitaire Global Bond Fund USD
- - - -
Atrium Portfolio Sicav - Global Sel A USD Acc logo
0P0001ITS8 Atrium Portfolio Sicav - Global Sel A USD Acc
- - - -
Renaissance Optimal Income Pt T6 logo
0P0000A2Y1 Renaissance Optimal Income Pt T6
6.71 +0.01 +0.1583% 0
KIM Wellington Global Innovation Master Equity-Fund of Funds USD logo
0P0001OCEO KIM Wellington Global Innovation Master Equity-Fund of Funds USD
- - - -
BOC-Prudential S&P 500 Index Fund Investment Class (USD) Units logo
0P0001JCNG BOC-Prudential S&P 500 Index Fund Investment Class (USD) Units
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B CAD Acc logo
0P00015OHM Baillie Gifford Worldwide Global Alpha Choice Fund Class B CAD Acc
30.98 -0.22 -0.7156% 0
IA Clarington Strategic Income Fund logo
0P00014Z0B IA Clarington Strategic Income Fund
8.61 -0.02 -0.1786% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X USD Inc logo
0P0001CKUK Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X USD Inc
1.03 -0 -0.443% 0
PrivilEdge - Wellington Large Cap US Research (USD) MD logo
0P000127SA PrivilEdge - Wellington Large Cap US Research (USD) MD
- - - -
Nuveen Bond Index Fund Retirement Class logo
TBIRX Nuveen Bond Index Fund Retirement Class
9.53 -0.04 -0.418% 0
IA Clarington Loomis Global Allocation Series T5 logo
0P0001MA96 IA Clarington Loomis Global Allocation Series T5
11.26 +0.07 +0.5957% 0
Eaton Vance Atlanta Capital SMID-Cap Fund Class C logo
ECASX Eaton Vance Atlanta Capital SMID-Cap Fund Class C
25.96 +0.11 +0.4255% 0
BNY Mellon Bond Fund Class M logo
MPBFX BNY Mellon Bond Fund Class M
10.83 +0.03 +0.2778% 0
Macquarie Fund Solutions - Macq logo
0P0001J66R Macquarie Fund Solutions - Macq
- - - -
Macquarie Fund Solutions - Macq logo
0P000100R8 Macquarie Fund Solutions - Macq
- - - -
Barings German Growth Trust - C logo
0P00016QLR Barings German Growth Trust - C
21.82 -0.14 -0.6375% 0
Aristotle Small/Mid Cap Equity Fund Class I-2 logo
AIHHX Aristotle Small/Mid Cap Equity Fund Class I-2
7.1 +0.04 +0.5666% 0
Cullen Emerging Markets High Dividend Fund Class A2 USD Retail Accumulating logo
0P00016LZX Cullen Emerging Markets High Dividend Fund Class A2 USD Retail Accumulating
- - - -
State Street Target Retirement Fund Class K logo
SSFOX State Street Target Retirement Fund Class K
12.15 +0.03 +0.2475% 0
TD U.S. Blue Chip Equity Fund I Series logo
0P000070IW TD U.S. Blue Chip Equity Fund I Series
72.31 +0.15 +0.2079% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.