Name Last Change Change % Volume Year Range
JPMorgan Income Fund Class C logo
JGCGX JPMorgan Income Fund Class C
8.29 0 0% 0
RBC Select Choices Growth Portfolio A logo
0P000071P6 RBC Select Choices Growth Portfolio A
- - - -
Putnam Diversified Income Trust Class C logo
PDVCX Putnam Diversified Income Trust Class C
4.71 +0.01 +0.2128% 0
Fidelity Advisor High Income Fund - Class M logo
FGRMX Fidelity Advisor High Income Fund - Class M
7.74 -0.01 -0.129% 0
Lord Abbett Dividend Growth Fund Class R5 logo
LAMTX Lord Abbett Dividend Growth Fund Class R5
27.71 +0.11 +0.3986% 0
Sanlam World Equity C logo
0P000024PN Sanlam World Equity C
- - - -
Sanlam AI Global Managed Risk Fund A2 USD Acc logo
0P00013EB2 Sanlam AI Global Managed Risk Fund A2 USD Acc
- - - -
Principal SmallCap S&P 600 Index Fund R-3 Class logo
PSSMX Principal SmallCap S&P 600 Index Fund R-3 Class
29.29 +0.03 +0.1025% 0
Lord Abbett Value Opportunities Fund Class F logo
LVOFX Lord Abbett Value Opportunities Fund Class F
20.71 +0.18 +0.8768% 0
Franklin Conservative Allocation Fund Class C logo
FTCCX Franklin Conservative Allocation Fund Class C
14.57 +0.04 +0.2753% 0
Schroder Capital Stable Fund C Accumulation USD logo
0P00002BXD Schroder Capital Stable Fund C Accumulation USD
- - - -
HSBC European Fund D Series logo
0P0001O51Z HSBC European Fund D Series
- - - -
Victory RS Large Cap Alpha Fund Class A logo
GPAFX Victory RS Large Cap Alpha Fund Class A
68 +0.06 +0.0883% 0
Neuberger Berman High Yield Bond Fund USD I2 Monthly Distributing logo
0P00012NCM Neuberger Berman High Yield Bond Fund USD I2 Monthly Distributing
- - - -
AWMZ Fund II F logo
0P0000G3IE AWMZ Fund II F
- - - -
Sarasin IE Multi Asset - Dynamic (USD) Class A Income Shares logo
0P00000RDE Sarasin IE Multi Asset - Dynamic (USD) Class A Income Shares
- - - -
Putnam Global Technology Fund Class R logo
PGTRX Putnam Global Technology Fund Class R
96.2 +1.52 +1.6054% 0
Fidelity Advisor Freedom Blend 2055 Fund Class A logo
FHUEX Fidelity Advisor Freedom Blend 2055 Fund Class A
16.51 +0.07 +0.4258% 0
State Street Small/Mid Cap Equity Index Fund Class A logo
SSMJX State Street Small/Mid Cap Equity Index Fund Class A
362.96 +2.27 +0.6293% 0
AB Tax-Aware Fixed Income Opportunities Portfolio Class A logo
ATTAX AB Tax-Aware Fixed Income Opportunities Portfolio Class A
10.2 +0.07 +0.691% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund PWFB logo
0P0001NLS1 Mackenzie Maximum Diversification Global Multi-Asset Fund PWFB
11.22 +0.03 +0.3031% 0
Hartford High Yield Fund Class R6 logo
HAHVX Hartford High Yield Fund Class R6
6.63 0 0% 0
American Beacon Garcia Hamilton Quality Bond Fund Y Class logo
GHQYX American Beacon Garcia Hamilton Quality Bond Fund Y Class
8.16 0 0% 0
BlueBay $U.S. Global High Yield Bond Fund (Canada) D logo
0P0001LKEO BlueBay $U.S. Global High Yield Bond Fund (Canada) D
- - - -
Loomis Sayles Funds - High Income Fund Class C (Trust II) logo
NEHCX Loomis Sayles Funds - High Income Fund Class C (Trust II)
3.55 0 0% 0
Nuveen Strategic Municipal Opportunities Fund Class C logo
NSCOX Nuveen Strategic Municipal Opportunities Fund Class C
9.3 +0.01 +0.1076% 0
NYLI Balanced Fund Investor Class logo
MBINX NYLI Balanced Fund Investor Class
33.63 0 0% 0
Daiwa SBI Lux Funds SICAV - SMDAM Asia Pacific Real Estate Securities Fund P USD logo
0P0001M0JK Daiwa SBI Lux Funds SICAV - SMDAM Asia Pacific Real Estate Securities Fund P USD
- - - -
Canoe Canadian Small Mid Cap Portfolio Class Series A logo
0P0000LYFP Canoe Canadian Small Mid Cap Portfolio Class Series A
181.4 -0.97 -0.5318% 0
Goldman Sachs International Equity ESG Fund logo
GSIEX Goldman Sachs International Equity ESG Fund
34.59 0 0% 0
Franklin Growth Allocation Fund Class R6 logo
FTGMX Franklin Growth Allocation Fund Class R6
23.39 +0.1 +0.4294% 0
PGIM Jennison Financial Services Fund - Class C logo
PUFCX PGIM Jennison Financial Services Fund - Class C
19.94 +0.07 +0.3523% 0
Dynamic Global Infrastructure logo
0P0000A0G9 Dynamic Global Infrastructure
- - - -
DWS Strategic High Yield Tax-Free Fund - Class C logo
NOTCX DWS Strategic High Yield Tax-Free Fund - Class C
10.04 +0.02 +0.1996% 0
Mondrian Global Green Bond Fund Share Class USD Accumulation Heged logo
0P0001KMVH Mondrian Global Green Bond Fund Share Class USD Accumulation Heged
- - - -
BlackRock Tactical Opportunities Fund Investor A logo
PCBAX BlackRock Tactical Opportunities Fund Investor A
17.88 +0.09 +0.5059% 0
MFS Lifetime 2035 Fund Class R1 logo
LFERX MFS Lifetime 2035 Fund Class R1
19.28 +0.05 +0.26% 0
BNY Mellon Responsible Horizons Euro Impact Bond Fund USD W (Acc.) (Hedged) logo
0P0001OAOG BNY Mellon Responsible Horizons Euro Impact Bond Fund USD W (Acc.) (Hedged)
- - - -
American Funds Global Balanced Fund Class R-3 logo
RGBCX American Funds Global Balanced Fund Class R-3
41.98 -0.22 -0.5213% 0
American Funds 2015 Target Date Retirement Fd Cl R-6 logo
RFJTX American Funds 2015 Target Date Retirement Fd Cl R-6
13.36 -0.03 -0.224% 0
Nuveen Lifecycle Index 2055 Fund Premier Class logo
TTIPX Nuveen Lifecycle Index 2055 Fund Premier Class
33.48 0 0% 0
AB Municipal Income Fund II Massachusetts Portfolio Class C logo
AMACX AB Municipal Income Fund II Massachusetts Portfolio Class C
9.9 +0.07 +0.7121% 0
Federated Hermes MDT All Cap Core Fund Class A Shares logo
QAACX Federated Hermes MDT All Cap Core Fund Class A Shares
58.12 +0.27 +0.4667% 0
Fidelity Advisor Strategic Income Fund Class A logo
FSTAX Fidelity Advisor Strategic Income Fund Class A
11.68 +0.01 +0.0857% 0
AIP RAIF - Pearl MENA Fixed Inc logo
0P0001IL0Z AIP RAIF - Pearl MENA Fixed Inc
- - - -
Pictet CH Institutional - World ex Swiss Equities Tracker – Pension ZX dy logo
0P0001JG5H Pictet CH Institutional - World ex Swiss Equities Tracker – Pension ZX dy
- - - -
SEI Daily Income Trust GNMA Fund Class Y logo
SGMYX SEI Daily Income Trust GNMA Fund Class Y
8.84 +0.08 +0.9132% 0
PIMCO All Asset All Authority Fund Class C logo
PAUCX PIMCO All Asset All Authority Fund Class C
6.88 0 0% 0
Principal LifeTime Hybrid 2055 Fund Class J logo
PHJBX Principal LifeTime Hybrid 2055 Fund Class J
20.52 -0.25 -1.2037% 0
Lord Abbett Emerging Markets Equity Fund Class F3 logo
EMOLX Lord Abbett Emerging Markets Equity Fund Class F3
24.16 -0.85 -3.3986% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.