Name Last Change Change % Volume Year Range
PrivilEdge - Wellington Large Cap US Research (USD) RA logo
0P000127PF PrivilEdge - Wellington Large Cap US Research (USD) RA
- - - -
TCW Global Bond Fund Class I logo
TGGBX TCW Global Bond Fund Class I
8.3 +0.03 +0.3628% 0
NBI Moderate Portfolio Investor 2 Series logo
0P0001HB3N NBI Moderate Portfolio Investor 2 Series
13.54 +0.03 +0.2547% 0
Davis International Fund Class A logo
DILAX Davis International Fund Class A
17.67 0 0% 0
Reinhart Mid Cap PMV Fund Institutional Class logo
RPMNX Reinhart Mid Cap PMV Fund Institutional Class
18.82 +0.12 +0.6417% 0
Stone Harbor Investment Funds Plc - High Yield Bond Fund I USD Acc logo
0P0000Z5FB Stone Harbor Investment Funds Plc - High Yield Bond Fund I USD Acc
- - - -
Oakmark Global Select Fund Advisor Class logo
OAYWX Oakmark Global Select Fund Advisor Class
27.34 +0.02 +0.0732% 0
EPIC Funds plc - EPIC Wealth Fund Class USD Acc logo
0P0001LAY0 EPIC Funds plc - EPIC Wealth Fund Class USD Acc
- - - -
VanEck Emerging Markets Fund Class Z logo
EMRZX VanEck Emerging Markets Fund Class Z
22.25 +0.1 +0.4515% 0
Fuh Hwa Developed Countries 300 logo
0P0001I72M Fuh Hwa Developed Countries 300
- - - -
Cavanal Hill World Energy Fund Class A logo
AAWEX Cavanal Hill World Energy Fund Class A
21.91 +0.3 +1.3882% 0
Taishin ESG Emerging Markets Bond Fund B USD logo
0P0001LIA8 Taishin ESG Emerging Markets Bond Fund B USD
- - - -
Wavefront Global Diversified Investment Class L logo
0P0000VG4W Wavefront Global Diversified Investment Class L
- - - -
Mirabaud - Equities Global Emerging Markets N USD Acc logo
0P0001CNQO Mirabaud - Equities Global Emerging Markets N USD Acc
- - - -
Sedco Capita Global Real Estate Equities Fund Class D USD Acc logo
0P00012SQK Sedco Capita Global Real Estate Equities Fund Class D USD Acc
- - - -
Vanguard European Stock Index Fund Institutional Plus USD Acc logo
0P00011OE6 Vanguard European Stock Index Fund Institutional Plus USD Acc
- - - -
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD MDist logo
0P0001J8D1 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD MDist
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class A Pooled Shares logo
0P0001840O MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class A Pooled Shares
- - - -
ATLAS Global Infrastructure Fund B USD Unhedged Share Class logo
0P0001K2WA ATLAS Global Infrastructure Fund B USD Unhedged Share Class
170.1 -2.11 -1.2254% 0
Thornburg Strategic Income Fund Class X USD Accumulating (Unhedged) logo
0P0001N2M4 Thornburg Strategic Income Fund Class X USD Accumulating (Unhedged)
- - - -
NN (L) Emerging Markets High Dividend - X Cap USD logo
0P0000XJXM NN (L) Emerging Markets High Dividend - X Cap USD
- - - -
Capital Group Capital Income Builder (Canada) - Series I logo
0P0001EWSS Capital Group Capital Income Builder (Canada) - Series I
16.48 -0.07 -0.4351% 0
Calamos Growth Fund Institutional Class logo
CGRIX Calamos Growth Fund Institutional Class
86.65 +0.54 +0.6271% 0
J O Hare Capital Management Emerging Markets Opportunities Fund - Institutional Shares logo
JOEMX J O Hare Capital Management Emerging Markets Opportunities Fund - Institutional Shares
16.98 -0.36 -2.0761% 0
Dynamic Global Dividend Class I logo
0P0000NCW7 Dynamic Global Dividend Class I
25.74 -0.24 -0.9128% 0
Catalyst Enhanced Income Strategy Fund Class C logo
EIXCX Catalyst Enhanced Income Strategy Fund Class C
6.15 -0.04 -0.6462% 0
MFS International Intrinsic Value Fund R1 logo
MINRX MFS International Intrinsic Value Fund R1
40.83 -0.13 -0.3174% 0
CAPTURA Quantitative Fund USD logo
0P0001KSTE CAPTURA Quantitative Fund USD
- - - -
American Century Growth Fund R6 Class logo
AGRDX American Century Growth Fund R6 Class
65.54 +0.65 +1.0017% 0
Brandes Global Equity Fund Class D logo
0P00013EDO Brandes Global Equity Fund Class D
- - - -
TCW Funds - MetWest High Yield Bond Fund OU logo
0P00017NK4 TCW Funds - MetWest High Yield Bond Fund OU
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Distribution Shares logo
0P00013DYV Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Distribution Shares
- - - -
NYLI Winslow Large Cap Growth Fund Class C logo
MLACX NYLI Winslow Large Cap Growth Fund Class C
2.9 +0.02 +0.6944% 0
ABR 50/50 Volatility Fund Institutional Shares logo
ABRSX ABR 50/50 Volatility Fund Institutional Shares
9.6 +0.05 +0.5236% 0
Leo Portfolios SIF Obelisk Fund D USD Acc logo
0P0001JN28 Leo Portfolios SIF Obelisk Fund D USD Acc
- - - -
Redwheel China Equity Fund B USD logo
0P0001JD49 Redwheel China Equity Fund B USD
- - - -
Variopartner SICAV – Sectoral Emerging Markets Healthcare Fund P logo
0P000125KX Variopartner SICAV – Sectoral Emerging Markets Healthcare Fund P
- - - -
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class IR logo
MGORX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class IR
- - - -
Harvest Asian Bond Fund S USD Cap logo
0P0001JUZO Harvest Asian Bond Fund S USD Cap
- - - -
KB Global ESG Growth Leaders Master Equity USD logo
0P0001HOYV KB Global ESG Growth Leaders Master Equity USD
- - - -
Castlestone Low Volatility Income UCITS Fund Class C USD Accumulation logo
0P0001FI40 Castlestone Low Volatility Income UCITS Fund Class C USD Accumulation
- - - -
Castlestone FAANG+ UCITS Fund Class B USD Accumulation logo
0P0001FI3O Castlestone FAANG+ UCITS Fund Class B USD Accumulation
- - - -
Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class IR logo
MRNPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class IR
34.91 +0.4 +1.1591% 0
BOCHK China Consumption Growth Fund A USD Dis Units logo
0P0001KTPU BOCHK China Consumption Growth Fund A USD Dis Units
- - - -
Thrivent Income Fund Class S logo
LBIIX Thrivent Income Fund Class S
16.16 +0.05 +0.3104% 0
Eastspring Investments - Global Emerging Markets Bond Fund - ADMC1 logo
0P0001357W Eastspring Investments - Global Emerging Markets Bond Fund - ADMC1
- - - -
BL-Emerging Markets BCI USD logo
0P0001D2TM BL-Emerging Markets BCI USD
- - - -
Manulife Climate Action Private Segregated Pool FE NL logo
0P0001MJPH Manulife Climate Action Private Segregated Pool FE NL
17.44 +0.07 +0.4314% 0
Eleva UCITS Fund - Fonds Eleva European Selection I (USD) acc (hedged) logo
0P000177NZ Eleva UCITS Fund - Fonds Eleva European Selection I (USD) acc (hedged)
- - - -
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4 logo
JSLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R4
14.99 +0.1 +0.6716% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.