Name Last Change Change % Volume Year Range
Sanlam Real Assets Fund Class SI USD Accumulation logo
0P0001EWJX Sanlam Real Assets Fund Class SI USD Accumulation
- - - -
Franklin US Rising Dividends T (Hedged) logo
0P0001IXIS Franklin US Rising Dividends T (Hedged)
14.01 +0.08 +0.5528% 0
ASG Dynamic Income Fund Class B1 USD Acc logo
0P00014Z9C ASG Dynamic Income Fund Class B1 USD Acc
- - - -
Madison Small Cap Fund R6 logo
MSCRX Madison Small Cap Fund R6
- - - -
Invesco Global Fund Class R6 logo
OGLIX Invesco Global Fund Class R6
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc USD logo
0P0000S059 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc USD
- - - -
MiraeAsset Dollar Mid-Long Term Blue Chip Master Bond logo
0P0001H5PF MiraeAsset Dollar Mid-Long Term Blue Chip Master Bond
- - - -
iShares Japan Index Fund (IE) Flexible Acc USD logo
0P000014FB iShares Japan Index Fund (IE) Flexible Acc USD
- - - -
Fubon China Multi-Asset Fund-A(USD) logo
0P00015K61 Fubon China Multi-Asset Fund-A(USD)
- - - -
Tailor High Yield Opportunities V logo
0P00019WWB Tailor High Yield Opportunities V
- - - -
Sun Life Granite Balanced Growth Portfolio T5 logo
0P0000V5DI Sun Life Granite Balanced Growth Portfolio T5
14.8 -0.01 -0.0371% 0
Crossmark Steward Large Cap Core Fund Class A logo
SJCAX Crossmark Steward Large Cap Core Fund Class A
36.95 +0.06 +0.1626% 0
Astra Sicav SIF Ever Capital B Cap logo
0P0001NKTF Astra Sicav SIF Ever Capital B Cap
- - - -
Wellington Next Generation Global Equity Fund Class USD A Ac logo
0P0001N009 Wellington Next Generation Global Equity Fund Class USD A Ac
- - - -
Amundi Öko Sozial Dollar Bond VA logo
0P00001037 Amundi Öko Sozial Dollar Bond VA
- - - -
Itaú Active Asset Allocation - Growth share 3 logo
0P0000YJZH Itaú Active Asset Allocation - Growth share 3
- - - -
CompAM FUND - Active Dollar Bond E Accumulation logo
0P0000K5BO CompAM FUND - Active Dollar Bond E Accumulation
- - - -
Marsico Global Fund Institutional Class logo
MIGOX Marsico Global Fund Institutional Class
34.63 +0.2 +0.5809% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund A USD Acc logo
0P0001FE60 DMS UCITS Platform ICAV Alkeon UCITS Fund A USD Acc
- - - -
Echiquier World Equity Growth I USD logo
0P0001HNB5 Echiquier World Equity Growth I USD
- - - -
JPMorgan Core Plus Bond Fund Class I logo
HLIPX JPMorgan Core Plus Bond Fund Class I
7.14 +0.01 +0.1403% 0
Alma Capital Investment Funds - Alma Zazove Global Convertible Fund I (USD) logo
0P00019CH1 Alma Capital Investment Funds - Alma Zazove Global Convertible Fund I (USD)
- - - -
Mackenzie Canadian Growth Fund - PW logo
0P0001AARS Mackenzie Canadian Growth Fund - PW
16.63 -0.04 -0.2513% 0
ACUMEN Portfolio 3 USD Acc logo
0P0001AKGN ACUMEN Portfolio 3 USD Acc
- - - -
HL Select UK Income Shares A Income logo
0P00019KKB HL Select UK Income Shares A Income
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Investor USD Accumulation logo
0P0001MAP2 PIMCO GIS Global Investment Grade Credit ESG Fund Investor USD Accumulation
- - - -
Brandes US Equity Fund I logo
0P00019JSM Brandes US Equity Fund I
46.69 +0.15 +0.321% 0
Special Opportunities Fund SICAV - World Select Fund Class K USD logo
0P0001M0YT Special Opportunities Fund SICAV - World Select Fund Class K USD
- - - -
AIA New Multinationals Fund Class I USD logo
0P0001HNQH AIA New Multinationals Fund Class I USD
- - - -
Mercer Emerging Markets Equity Fund Class Y3 logo
MEMQX Mercer Emerging Markets Equity Fund Class Y3
11.51 +0.03 +0.2613% 0
Raymond James Funds Reams Unconstrained Bond Fund Z USD logo
0P0001LVVC Raymond James Funds Reams Unconstrained Bond Fund Z USD
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FI USD Income logo
0P0001EN7T Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FI USD Income
- - - -
AIA Investment Funds - AIA US High Yield Bond Fund Class Z logo
0P0001K2TX AIA Investment Funds - AIA US High Yield Bond Fund Class Z
- - - -
K&R SA, SICAV-FIAR - Emerging M logo
0P0001HCDR K&R SA, SICAV-FIAR - Emerging M
- - - -
Nikko AM ARK Disruptive Innovation Fund A USD Acc logo
0P0001ESF2 Nikko AM ARK Disruptive Innovation Fund A USD Acc
- - - -
Glenmede Equity Income Portfolio logo
GEQIX Glenmede Equity Income Portfolio
16.17 +0.05 +0.3102% 0
U.S. Value Equity Strategy -II Sub-Fund CS USD Inc logo
0P0001N3M2 U.S. Value Equity Strategy -II Sub-Fund CS USD Inc
- - - -
Silverdale Bond Fund - Distribution Class logo
0P0001LW91 Silverdale Bond Fund - Distribution Class
- - - -
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund A USD logo
0P0000PUY0 Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund A USD
- - - -
Varenne Valeur I-USD logo
0P00019JZU Varenne Valeur I-USD
- - - -
Meridian Growth Fund Class C logo
MRCGX Meridian Growth Fund Class C
28.18 +0.25 +0.8951% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A-USD Acc logo
0P00017BEC Quaero Capital Funds (Lux) - Infrastructure Securities A-USD Acc
- - - -
Hardman Johnston International Growth Fund Retail Shares logo
HJIRX Hardman Johnston International Growth Fund Retail Shares
19.85 +0.28 +1.4308% 0
AB - Mortgage Income Portfolio  logo
0P00012ANN AB - Mortgage Income Portfolio
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class F USD Accumulation Hedged logo
0P0001AKQL GAM Star Fund plc - GAM Star Global Balanced Class F USD Accumulation Hedged
- - - -
Fidelity ClearPath 2010 Port Series T8 logo
0P000077KJ Fidelity ClearPath 2010 Port Series T8
3.91 -0.01 -0.339% 0
AB High Income Fund, Inc. - Advisor Class logo
AGDYX AB High Income Fund, Inc. - Advisor Class
6.94 +0.01 +0.1443% 0
Nuveen U.S. Core Impact Bond Fund Class A Distributing USD Shares logo
0P00016WMK Nuveen U.S. Core Impact Bond Fund Class A Distributing USD Shares
- - - -
Columbia Mid Cap Index Fund Institutional Class logo
NMPAX Columbia Mid Cap Index Fund Institutional Class
16.2 +0.06 +0.3717% 0
G Fund Avenir Europe IC USD Acc logo
0P0001IVPK G Fund Avenir Europe IC USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.