Name Last Change Change % Volume Year Range
Santander Select Dynamic AUH logo
0P00017MWE Santander Select Dynamic AUH
- - - -
Cardif Mandate Barings SICE Superior Income Account_Monthly Dividend logo
0P0001KYZA Cardif Mandate Barings SICE Superior Income Account_Monthly Dividend
- - - -
RBC BlueBay Strategic Income Fund Class I logo
RBSIX RBC BlueBay Strategic Income Fund Class I
10.04 +0.01 +0.0997% 0
ALPS | Smith Short Duration Bond Fund Class C logo
SMCMX ALPS | Smith Short Duration Bond Fund Class C
10.14 0 0% 0
Mackenzie Canadian Growth Fund - A logo
0P0000A2VU Mackenzie Canadian Growth Fund - A
34.96 -0.09 -0.2517% 0
Macquarie Emerging Markets Fund Class C logo
DEMCX Macquarie Emerging Markets Fund Class C
39.55 +0.4 +1.0217% 0
Federated Hermes US High Yield Credit Fund F USD Inc logo
0P0001JBUL Federated Hermes US High Yield Credit Fund F USD Inc
- - - -
American Beacon Small Cap Value Fund R6 logo
AASRX American Beacon Small Cap Value Fund R6
- - - -
Phillips, Hager & North Inflation-Linked Bond Fund D logo
0P0000K9CG Phillips, Hager & North Inflation-Linked Bond Fund D
- - - -
JPMorgan (Taiwan) Asia High Yield Total Return Bond Fund B-USD logo
0P00012F88 JPMorgan (Taiwan) Asia High Yield Total Return Bond Fund B-USD
- - - -
American Beacon International Equity Fund Class R6 logo
AAERX American Beacon International Equity Fund Class R6
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund A logo
0P0000TT0E Momentum Global Funds Harmony US Dollar Growth Fund A
- - - -
MFS Meridian Funds - Limited Maturity Fund W2 USD logo
0P0000WZ1Z MFS Meridian Funds - Limited Maturity Fund W2 USD
- - - -
MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3 logo
MMTQX MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3
- - - -
Term Liquidity Fund Class 92 D2 USD Distribution logo
0P0001987D Term Liquidity Fund Class 92 D2 USD Distribution
- - - -
Polen Opportunistic High Yield Fund - Class Y logo
DDJIX Polen Opportunistic High Yield Fund - Class Y
6.72 +0.01 +0.149% 0
IA Clarington Loomis Global Allocation Series L8 logo
0P0000SHOP IA Clarington Loomis Global Allocation Series L8
- - - -
LLC Swiss Physical Gold Fund USD I logo
0P0001JE6Z LLC Swiss Physical Gold Fund USD I
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A USD  logo
0P0001JS5M Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A USD
- - - -
Stewart Investors European Sustainability Fund E USD Accumulation logo
0P0001MI5G Stewart Investors European Sustainability Fund E USD Accumulation
- - - -
Guggenheim Floating Rate Strategies Fund Class R6 logo
GIFSX Guggenheim Floating Rate Strategies Fund Class R6
23.04 +0.03 +0.1304% 0
Quoniam Funds Selection SICAV - logo
0P00019WUK Quoniam Funds Selection SICAV -
- - - -
Flossbach von Storch - Multiple Opportunities II USD-ET logo
0P0001KLU3 Flossbach von Storch - Multiple Opportunities II USD-ET
- - - -
ZugerKB Fonds - Aktien USA (USD) I logo
0P0001EQ5X ZugerKB Fonds - Aktien USA (USD) I
- - - -
Rhodium Investment Funds - Eastspring Fixed Income Plan Series 1 Class AD USD logo
0P0001HS08 Rhodium Investment Funds - Eastspring Fixed Income Plan Series 1 Class AD USD
- - - -
Lord Abbett Ultra Short Bond Fund Class R5 logo
LUBVX Lord Abbett Ultra Short Bond Fund Class R5
10.02 0 0% 0
Druid ICAV - Druid Global Bonds logo
0P0001EKFA Druid ICAV - Druid Global Bonds
- - - -
Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity USD Inc logo
0P0001BRWT Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity USD Inc
- - - -
Third Avenue Value Fund Institutional Class logo
TAVFX Third Avenue Value Fund Institutional Class
89.32 +0.66 +0.7444% 0
VALIC Company I Small Cap Value Fund logo
VVSCX VALIC Company I Small Cap Value Fund
- - - -
Baillie Gifford Global Alpha Equities Fund Class 2 logo
BGATX Baillie Gifford Global Alpha Equities Fund Class 2
- - - -
Sun Life Real Assets Private Pool I logo
0P0001CI2L Sun Life Real Assets Private Pool I
10.61 -0.03 -0.3128% 0
AMG GW&K Municipal Bond Fund Class I logo
GWMIX AMG GW&K Municipal Bond Fund Class I
11.41 +0.02 +0.1756% 0
Aviva Investors - Natural Capital Transition Global Equity Fund S USD Acc logo
0P0001MZ8X Aviva Investors - Natural Capital Transition Global Equity Fund S USD Acc
- - - -
Invesco Global Companies Fund Series SC logo
0P0000A313 Invesco Global Companies Fund Series SC
- - - -
Goldman Sachs International Small Cap Insights Fund logo
GGDPX Goldman Sachs International Small Cap Insights Fund
18.91 0 0% 0
Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class Z USD Unhedged Mdis logo
0P0001CZI2 Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class Z USD Unhedged Mdis
- - - -
Bramshill Income Performance Fund Institutional Class logo
BRMSX Bramshill Income Performance Fund Institutional Class
9.42 +0.03 +0.3195% 0
UBS (TW) Bond Fund-Select Income (USD) NB logo
0P0001LLT3 UBS (TW) Bond Fund-Select Income (USD) NB
- - - -
PIMCO GIS Emerging Markets Bond Fund M Retail USD Income logo
0P0000SAH3 PIMCO GIS Emerging Markets Bond Fund M Retail USD Income
- - - -
Amundi HK Balanced Fund Classic A USD - Accumulation logo
0P000179EK Amundi HK Balanced Fund Classic A USD - Accumulation
- - - -
La Française Rendement Global 2025 D USD H logo
0P0001BKR1 La Française Rendement Global 2025 D USD H
- - - -
Franklin Growth Fund Class R logo
FGSRX Franklin Growth Fund Class R
144.47 +0.14 +0.097% 0
VAM Managed Funds (Lux) - VAM Growth Fund D USD logo
0P00019WKM VAM Managed Funds (Lux) - VAM Growth Fund D USD
- - - -
Metropolitan West Opportunistic High Income Credit Fund Class I logo
MWOPX Metropolitan West Opportunistic High Income Credit Fund Class I
- - - -
DUAL RETURN FUND - Vision Microfinance - R-USD (T) logo
0P0000U7M7 DUAL RETURN FUND - Vision Microfinance - R-USD (T)
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD USD logo
0P0001L3NH Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD USD
- - - -
Lemanik SICAV - Global Strategy Fund R Retail USD logo
0P000162FO Lemanik SICAV - Global Strategy Fund R Retail USD
- - - -
RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool logo
0P0000N98O RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool
20.7 +0.06 +0.2674% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID USD H Inc logo
0P0001KF7D Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID USD H Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.