Name Last Change Change % Volume Year Range
BIL Invest Bonds USD High Yield P USD Acc logo
0P0001CQSI BIL Invest Bonds USD High Yield P USD Acc
- - - -
Fisher Investments Institutional US Small Cap Core Equity ESG Fund U USD Class logo
0P0001HDDY Fisher Investments Institutional US Small Cap Core Equity ESG Fund U USD Class
- - - -
LGT Quality Funds - LGT Sustain logo
0P0000ZL9K LGT Quality Funds - LGT Sustain
- - - -
Lord Abbett Short Duration Income Fund Class N USD Distributing logo
0P00012NW0 Lord Abbett Short Duration Income Fund Class N USD Distributing
- - - -
Avantis International Small Cap Value Fund G Class logo
AVANX Avantis International Small Cap Value Fund G Class
19.41 -0.08 -0.4105% 0
Virtus AlphaSimplex Managed Futures Strategy Fund Class I logo
ASFYX Virtus AlphaSimplex Managed Futures Strategy Fund Class I
8.66 0 0% 0
TD Canadian Bond - I logo
0P0000711Z TD Canadian Bond - I
12.37 +0.02 +0.1619% 0
Fort Global UCITS Contrarian Fu logo
0P00016XWG Fort Global UCITS Contrarian Fu
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund B10 USD logo
0P0001KH0F Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund B10 USD
- - - -
Barings Global Agriculture Fund - Class A USD Acc logo
0P0000J1C3 Barings Global Agriculture Fund - Class A USD Acc
4.05 +0.04 +0.8975% 0
Madison High Quality Bond Fund Class I logo
MIIRX Madison High Quality Bond Fund Class I
10.51 +0.01 +0.0952% 0
U.S. Government Securities Ultra-Short Bond Fund logo
UGSDX U.S. Government Securities Ultra-Short Bond Fund
1.95 0 0% 0
NYLI MacKay Arizona Muni Fund Class I logo
AZTYX NYLI MacKay Arizona Muni Fund Class I
9.74 +0.02 +0.2058% 0
Dynamic Strategic Gold Class Series A logo
0P0000KWNK Dynamic Strategic Gold Class Series A
- - - -
PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-USD(C) logo
0P0001KGRA PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-USD(C)
- - - -
Artisan Value Fund Advisor Class logo
APDLX Artisan Value Fund Advisor Class
15.93 +0.15 +0.9506% 0
Putnam Ultra Short Duration Income Fund Class Y logo
PSDYX Putnam Ultra Short Duration Income Fund Class Y
10.12 0 0% 0
Sparinvest SICAV Ethical Global Value USD HM2 ID X logo
0P0001NVSQ Sparinvest SICAV Ethical Global Value USD HM2 ID X
- - - -
Jyske Portefølje PB Dynamisk udl KL logo
0P0001A2A7 Jyske Portefølje PB Dynamisk udl KL
123.83 +0.18 +0.1456% 0
Priviledge - Income Partners RMB Debt (USD) MD logo
0P00013G88 Priviledge - Income Partners RMB Debt (USD) MD
- - - -
BBVA Durbana International Fund Growth Opportunity A USD logo
0P0001J4E4 BBVA Durbana International Fund Growth Opportunity A USD
- - - -
Timothy Plan International Fund Class C logo
TPICX Timothy Plan International Fund Class C
17.51 +0.08 +0.459% 0
1919 Financial Services Fund Class I logo
LMRIX 1919 Financial Services Fund Class I
28.66 -0.06 -0.2089% 0
Fidelity Global Class S8 logo
0P0000FWYX Fidelity Global Class S8
14.4 +0.01 +0.0953% 0
CROSSFUND SICAV - Crossinvest Conservative Fund B USD logo
0P00017ZSX CROSSFUND SICAV - Crossinvest Conservative Fund B USD
- - - -
Fubon Euro-Asia Silk Road Multi-Asset Fund USD A logo
0P0001A3TR Fubon Euro-Asia Silk Road Multi-Asset Fund USD A
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD (AIDiv) logo
0P0000XYK8 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD (AIDiv)
- - - -
Empower Conservative Profile Fund Investor logo
MXCPX Empower Conservative Profile Fund Investor
8.16 +0.03 +0.369% 0
Carillon Scout Mid Cap Fund Class R-6 logo
CSMUX Carillon Scout Mid Cap Fund Class R-6
28.19 +0.22 +0.7866% 0
Diamond Hill International Fund Class I logo
DHIIX Diamond Hill International Fund Class I
14.69 +0.09 +0.6164% 0
William Blair SICAV China A-Shares Growth Fund Class I USD Acc logo
0P0001LE5S William Blair SICAV China A-Shares Growth Fund Class I USD Acc
- - - -
Concorde Partners SICAV Red Dot Asian Portfolio Fund logo
0P0001F5OV Concorde Partners SICAV Red Dot Asian Portfolio Fund
- - - -
Canoe Global Equity Fund Series A logo
0P0000LYFZ Canoe Global Equity Fund Series A
84.99 +0.54 +0.6353% 0
ICBC CICC USD Money Market ETF  logo
0P0001LIFM ICBC CICC USD Money Market ETF
- - - -
Ocean Park Tactical Municipal Fund Institutional Shares logo
STMEX Ocean Park Tactical Municipal Fund Institutional Shares
24.07 +0.05 +0.2082% 0
KB BMO Senior Private Sepcial Asset Loan Bond-Fund of Funds 2 USD logo
0P0001JF5B KB BMO Senior Private Sepcial Asset Loan Bond-Fund of Funds 2 USD
- - - -
RMB Fund Class A logo
RMBHX RMB Fund Class A
39.65 +0.03 +0.0757% 0
Western Asset Core Bond Fund Class A logo
WABAX Western Asset Core Bond Fund Class A
10.41 -0.04 -0.3828% 0
VAM Managed Funds (Lux) - VAM Balanced Fund Z USD logo
0P0001DXM0 VAM Managed Funds (Lux) - VAM Balanced Fund Z USD
- - - -
MetLife Core Plus Fund R Class logo
LPCYX MetLife Core Plus Fund R Class
6.72 +0.02 +0.2985% 0
BMO Low Volatility Canadian Equity ETF Fund A logo
0P0001HB7V BMO Low Volatility Canadian Equity ETF Fund A
18.24 +0.05 +0.2743% 0
Hood River International Opportunity Fund Institutional Shares logo
HRIOX Hood River International Opportunity Fund Institutional Shares
20.83 +0.07 +0.3372% 0
Teton Convertible Securities Fund Institutional Class logo
WESIX Teton Convertible Securities Fund Institutional Class
16.28 -0.03 -0.1839% 0
Thornburg Strategic Income Fund Class I USD Accumulating (Unhedged) logo
0P0001FER3 Thornburg Strategic Income Fund Class I USD Accumulating (Unhedged)
- - - -
Madison Large Cap Fund Class I logo
MIVIX Madison Large Cap Fund Class I
30.81 +0.21 +0.6863% 0
Invesco Comstock Fund R5 logo
ACSHX Invesco Comstock Fund R5
35.31 +0.1 +0.284% 0
Goldman Sachs Global High Yield Portfolio Base USD (Gross MDist) logo
0P0001CBIU Goldman Sachs Global High Yield Portfolio Base USD (Gross MDist)
- - - -
Crediinvest Active Allocation Conservative Class B logo
0P0001IUCK Crediinvest Active Allocation Conservative Class B
- - - -
HCM Dividend Sector Plus Fund Class A logo
HCMNX HCM Dividend Sector Plus Fund Class A
24.42 +0.28 +1.1599% 0
COELI SICAV I - Frontier Markets Fixed Income I USD logo
0P0001M4JK COELI SICAV I - Frontier Markets Fixed Income I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.