Name Last Change Change % Volume Year Range
CIBC US Small Companies logo
0P0000KSNE CIBC US Small Companies
- - - -
DECALIA Sustainable SOCIETY IP USDH Acc logo
0P0001O028 DECALIA Sustainable SOCIETY IP USDH Acc
- - - -
SPARX Japan Fund USD Institutional Class D logo
0P0001II9V SPARX Japan Fund USD Institutional Class D
- - - -
Portfolio Management Solutions Alti-Select Gen USD Class B Hdg logo
0P00013N01 Portfolio Management Solutions Alti-Select Gen USD Class B Hdg
- - - -
Jupiter UK Specialist Equity Fund I (USD) Hedged Acc logo
0P00017Y8N Jupiter UK Specialist Equity Fund I (USD) Hedged Acc
- - - -
U Access (IRL) Shannon River UCITS C USD logo
0P0001IPEX U Access (IRL) Shannon River UCITS C USD
- - - -
Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E USD Acc logo
0P0001OJI4 Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E USD Acc
- - - -
Eastspring Investments Asia Sustainable Bond Fund R USD Accumulation logo
0P0001N1K2 Eastspring Investments Asia Sustainable Bond Fund R USD Accumulation
- - - -
Schroder Balanced Investment Fund A Accumulation USD logo
0P0000XAEP Schroder Balanced Investment Fund A Accumulation USD
- - - -
GlobalAccess Global Short Duration Bond Fund B Acc USD logo
0P0000W507 GlobalAccess Global Short Duration Bond Fund B Acc USD
- - - -
LionGlobal Singapore Dividend Equity Fund USD Class logo
0P0001666O LionGlobal Singapore Dividend Equity Fund USD Class
- - - -
Satrix Global Factor Enhanced Equity Fund Class E USD Accumulation logo
0P0001H400 Satrix Global Factor Enhanced Equity Fund Class E USD Accumulation
- - - -
Templeton Global Total Return Fund S(Ydis)USD logo
0P00013FX8 Templeton Global Total Return Fund S(Ydis)USD
- - - -
London & Capital Global Balanced Fund B Inc USD logo
0P0001HVDN London & Capital Global Balanced Fund B Inc USD
- - - -
Janus Henderson Horizon Sustainable Future Technologies Fund E2 USD Acc logo
0P0001N0Y1 Janus Henderson Horizon Sustainable Future Technologies Fund E2 USD Acc
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Monthly Distribution USD logo
0P0000YZU4 Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Monthly Distribution USD
- - - -
Denker Global Financial Fund Class C USD logo
0P0000PO1G Denker Global Financial Fund Class C USD
- - - -
CISI Selection Fund Series - China Core Asset Fund Class I USD logo
0P0001IB58 CISI Selection Fund Series - China Core Asset Fund Class I USD
- - - -
VIMCO Atlantic Value Fund Globa logo
0P0001KFD0 VIMCO Atlantic Value Fund Globa
- - - -
UBS (TW) Bond Fund - Fixed Income Fund of Funds (USD) A logo
0P0001LI17 UBS (TW) Bond Fund - Fixed Income Fund of Funds (USD) A
- - - -
Santander SICAV - Santander Future Wealth A USD Acc logo
0P0001LMCX Santander SICAV - Santander Future Wealth A USD Acc
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap USD (Hdg) logo
0P00011JNF AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap USD (Hdg)
- - - -
WOORIG PIMCO Diversified Income Bond-FoF C USD logo
0P0001IC9G WOORIG PIMCO Diversified Income Bond-FoF C USD
- - - -
Franklin Templeton SinoAm Emerging Markets Bond Fund A-USD logo
0P0001H0BW Franklin Templeton SinoAm Emerging Markets Bond Fund A-USD
- - - -
Fidelity Balanced Class Port Series T8 logo
0P0000NCGP Fidelity Balanced Class Port Series T8
- - - -
UTI India Dynamic Equity USD RDR logo
0P0001AMO3 UTI India Dynamic Equity USD RDR
- - - -
Marathon UCITS Funds International Equity Fund A USD logo
0P0001II09 Marathon UCITS Funds International Equity Fund A USD
- - - -
Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund B USD Acc logo
0P0000Y0J9 Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund B USD Acc
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth CT USD logo
0P0001MOTH Allianz Global Investors Fund - Allianz Global Equity Growth CT USD
- - - -
SEB Life International US Equity Fund logo
0P00008Q9F SEB Life International US Equity Fund
- - - -
Manulife U.S. Large Cap Equity  logo
0P00016AHZ Manulife U.S. Large Cap Equity
- - - -
Satrix World Equity Tracker Fund E USD Acc logo
0P0000UAHZ Satrix World Equity Tracker Fund E USD Acc
- - - -
Sanlam Centre American Select Equity Fund L USD Acc logo
0P0001IAM5 Sanlam Centre American Select Equity Fund L USD Acc
- - - -
Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD H Income logo
0P0001L5H8 Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD H Income
- - - -
Insight High Grade ABS Fund Class F US Dollar Hedged Accumulation logo
0P00015QOM Insight High Grade ABS Fund Class F US Dollar Hedged Accumulation
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XN USD logo
0P0001IAEQ Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XN USD
- - - -
Rational Strategic Allocation Fund Class A logo
HBAFX Rational Strategic Allocation Fund Class A
9.01 +0.05 +0.558% 0
Fisher Investments Institutional Emerging Markets Equity Fund C Class logo
0P0001BSWE Fisher Investments Institutional Emerging Markets Equity Fund C Class
- - - -
Taikang Kaitai Overseas Short Tenor Bond Fund B USD Acc logo
0P0001J4GR Taikang Kaitai Overseas Short Tenor Bond Fund B USD Acc
- - - -
AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I USD Acc logo
0P0001KVX1 AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I USD Acc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Acc logo
0P0001NGY2 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Acc
- - - -
IAM Prentice Long Short Equity  logo
0P0001LSOS IAM Prentice Long Short Equity
- - - -
Flossbach von Storch - Multiple Opportunities II USD-RT logo
0P00018CUV Flossbach von Storch - Multiple Opportunities II USD-RT
- - - -
Brown Brothers Harriman Luxembourg Funds Core Select Fund X logo
0P0000WKBX Brown Brothers Harriman Luxembourg Funds Core Select Fund X
- - - -
GAMCO International SICAV - GAM logo
0P00016645 GAMCO International SICAV - GAM
- - - -
RBC Funds (Lux) - Vision Global Horizon Equity Fund O1 USD Dis logo
0P0001IEUX RBC Funds (Lux) - Vision Global Horizon Equity Fund O1 USD Dis
- - - -
LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND USD C ( ACC ) logo
0P0001LN7G LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND USD C ( ACC )
- - - -
Cardif Mandate Fuh Hwa SITE Global Asset Account logo
0P00019E6P Cardif Mandate Fuh Hwa SITE Global Asset Account
- - - -
Janus Henderson VIT Global Research Portfolio Service Class logo
0P000034HO Janus Henderson VIT Global Research Portfolio Service Class
- - - -
VIA AM SICAV - VIA Smart-Equity World Institutional USD Acc logo
0P00017YX6 VIA AM SICAV - VIA Smart-Equity World Institutional USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.