Name Last Change Change % Volume Year Range
Wasatch Long/Short Alpha Fund Institutional Class Shares logo
WGLSX Wasatch Long/Short Alpha Fund Institutional Class Shares
13.99 -0.06 -0.427% 0
Payden Floating Rate Fund Investor Class logo
PYFRX Payden Floating Rate Fund Investor Class
9.55 0 0% 0
Thrivent High Income Municipal Bond Fund Class S logo
THMBX Thrivent High Income Municipal Bond Fund Class S
9.47 0 0% 0
Amundi HK Defensive Balanced Fund Classic CAD (hedged) - Distribution logo
0P000180BE Amundi HK Defensive Balanced Fund Classic CAD (hedged) - Distribution
7.97 +0.03 +0.3778% 0
LionGlobal Taiwan Fund USD logo
0P00006FZB LionGlobal Taiwan Fund USD
- - - -
VT Clear Peak Capital UK Long/Short Equity Fund Class F USD Accumulation logo
0P0001HJ7C VT Clear Peak Capital UK Long/Short Equity Fund Class F USD Accumulation
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund W USD Acc logo
0P00017Z4Z Algebris UCITS Funds plc - Algebris Financial Credit Fund W USD Acc
- - - -
Incometric Fund Cartago Global Balanced Portfolio B USD Acc logo
0P0001A1SR Incometric Fund Cartago Global Balanced Portfolio B USD Acc
- - - -
Franklin Innovation Fund-A logo
0P0001M51S Franklin Innovation Fund-A
- - - -
MontLake ABR 75/25 Volatility UCITS USD E Pooled logo
0P0001LPCE MontLake ABR 75/25 Volatility UCITS USD E Pooled
- - - -
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD O Acc logo
0P0001LZKK New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD O Acc
- - - -
AAM/HIMCO Short Duration Fund Class A logo
ASDAX AAM/HIMCO Short Duration Fund Class A
10.04 -0.03 -0.2979% 0
Boston Common ESG Impact U.S. Equity Fund logo
BCAMX Boston Common ESG Impact U.S. Equity Fund
- - - -
GAMCO International SICAV - GAMCO Merger Arbitrage S USD unhdg logo
0P0001KXS7 GAMCO International SICAV - GAMCO Merger Arbitrage S USD unhdg
- - - -
Purpose Ether Yield Non-Currency Hedged USD ETF A logo
0P0001O293 Purpose Ether Yield Non-Currency Hedged USD ETF A
- - - -
Colchester Global Real Return B logo
0P000173VW Colchester Global Real Return B
- - - -
Aviva Investors - Asian Equity Income Fund A USD Acc logo
0P00006T8I Aviva Investors - Asian Equity Income Fund A USD Acc
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund X3 USD Acc logo
0P0001O4EP Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund X3 USD Acc
- - - -
ALPS | Smith Total Return Bond Fund Class I logo
SMTHX ALPS | Smith Total Return Bond Fund Class I
9.51 +0.01 +0.1053% 0
Invesco Global Balanced Class Series T8 logo
0P0000HR8P Invesco Global Balanced Class Series T8
5.9 +0.1 +1.7072% 0
Quantified Common Ground Fund Investor Class logo
QCGDX Quantified Common Ground Fund Investor Class
- - - -
BlackRock Systematic ESG Emerging Markets Equity Fund Class A (Acc) logo
0P0001CWER BlackRock Systematic ESG Emerging Markets Equity Fund Class A (Acc)
- - - -
Jupiter Financials Contingent Capital Fund I USD Acc logo
0P0001B951 Jupiter Financials Contingent Capital Fund I USD Acc
- - - -
Impax Environmental Leaders FundX USD Inc logo
0P00019QPJ Impax Environmental Leaders FundX USD Inc
- - - -
Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class R Accumulation logo
0P0001E4AV Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class R Accumulation
- - - -
Kieger Fund I - Kieger Global Real Assets Fund AP1 USD logo
0P00011WC1 Kieger Fund I - Kieger Global Real Assets Fund AP1 USD
- - - -
CPM Global Undervalued Fund-USD-P- logo
0P0000Z7FP CPM Global Undervalued Fund-USD-P-
- - - -
Gabelli Growth Fund Class C logo
GGCCX Gabelli Growth Fund Class C
- - - -
Pender Strategic Growth & Income Fund Series O logo
0P00019X45 Pender Strategic Growth & Income Fund Series O
- - - -
FSSA Asian Growth Fund Class VI logo
0P00016UR8 FSSA Asian Growth Fund Class VI
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities GT logo
0P0001K5VI Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities GT
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue ZB logo
0P0000A2B6 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue ZB
- - - -
Nuveen Limited Term Municipal Bond Fund Class I logo
FLTRX Nuveen Limited Term Municipal Bond Fund Class I
10.88 0 0% 0
Lysander-Triasima All Country Long/Short Equity Fund - Series A logo
0P0001ML34 Lysander-Triasima All Country Long/Short Equity Fund - Series A
16.38 +0.25 +1.5717% 0
U.S. Global Investors Gold and Precious Metals Fund logo
USERX U.S. Global Investors Gold and Precious Metals Fund
- - - -
C WorldWide Asia 5A logo
0P000185DI C WorldWide Asia 5A
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD I Accumulating Class logo
0P0000Z35N Neuberger Berman Emerging Market Debt - Local Currency Fund USD I Accumulating Class
- - - -
DPAM B - Equities US ESG Leaders Index N USD logo
0P0001J516 DPAM B - Equities US ESG Leaders Index N USD
- - - -
NBI SmartData U.S. Equity Fund Advisor logo
0P0000A8FQ NBI SmartData U.S. Equity Fund Advisor
23.39 +0.18 +0.759% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - USD (AIDiv) logo
0P0000ZMFK BlueBay Funds - BlueBay Global High Yield Bond Fund B - USD (AIDiv)
- - - -
GuideStone Funds Medium-Duration Bond Fund Institutional Class logo
GMDYX GuideStone Funds Medium-Duration Bond Fund Institutional Class
12.6 0 0% 0
AGF Elements Balanced Portfolio logo
0P00007661 AGF Elements Balanced Portfolio
16.31 -0.01 -0.0429% 0
Toews Hedged U.S. Opportunity Fund logo
THSMX Toews Hedged U.S. Opportunity Fund
11.23 +0.05 +0.4472% 0
Kieger Impact Healthcare Fund A USD Acc logo
0P0001KJ5F Kieger Impact Healthcare Fund A USD Acc
- - - -
Overstone Global Equity Income Fund L Inc logo
0P0000WDRL Overstone Global Equity Income Fund L Inc
- - - -
Nikko AM Japan Dividend Equity Fund USD Hedged Class B logo
0P0001NGFY Nikko AM Japan Dividend Equity Fund USD Hedged Class B
- - - -
Haitong China A-Share Investment Fund I USD logo
0P0001HEUO Haitong China A-Share Investment Fund I USD
- - - -
Haitong Japan Equity Investment logo
0P0001HEV0 Haitong Japan Equity Investment
- - - -
Kopernik Global All-Cap Fund Class A logo
KGGAX Kopernik Global All-Cap Fund Class A
16.88 -0.15 -0.8808% 0
UWS Schroder Glbal Corp Bond S4 logo
0P0000KB0U UWS Schroder Glbal Corp Bond S4
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.