Name Last Change Change % Volume Year Range
Wasatch Micro Cap Fund Institutional logo
WGICX Wasatch Micro Cap Fund Institutional
10.39 +0.17 +1.6634% 0
abrdn Short Duration High Yield Municipal Fund Class A logo
AAHMX abrdn Short Duration High Yield Municipal Fund Class A
8.89 +0.01 +0.1126% 0
American Century Diversified Bond Fund Y Class logo
ADVYX American Century Diversified Bond Fund Y Class
9.04 +0.03 +0.333% 0
SEI Institutional Investments Trust Limited Duration Bond Fund Class A logo
SLDBX SEI Institutional Investments Trust Limited Duration Bond Fund Class A
9.58 -0.01 -0.1043% 0
Artisan International Small-Mid Fund Advisor Shares logo
APDJX Artisan International Small-Mid Fund Advisor Shares
- - - -
GemCap Investment Funds (Irelan logo
0P0001KF8Q GemCap Investment Funds (Irelan
- - - -
Madison Covered Call & Equity Income Fund Class I logo
MENIX Madison Covered Call & Equity Income Fund Class I
9.67 +0.01 +0.1035% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class K USD Dism logo
0P0001N921 Premium Selection UCITS ICAV - Brandywine Global Income Class K USD Dism
- - - -
JNL/American Funds Growth Allocation Fund Class A logo
0P0000VX0M JNL/American Funds Growth Allocation Fund Class A
- - - -
Fidelity Advisor Hedged Equity Fund Class C logo
FEQDX Fidelity Advisor Hedged Equity Fund Class C
- - - -
Selectra Investments Sicav - Shield Opportunities Fund A USD Acc logo
0P0001OCGO Selectra Investments Sicav - Shield Opportunities Fund A USD Acc
- - - -
Meeder Global Allocation Fund Institutional Class logo
GBPIX Meeder Global Allocation Fund Institutional Class
12.75 0 0% 0
Manulife Strategic Income Oppor logo
0P00016AIH Manulife Strategic Income Oppor
- - - -
Fidelity Series Emerging Markets Opportunities Fund logo
FEMSX Fidelity Series Emerging Markets Opportunities Fund
31.16 +0.28 +0.9067% 0
JPMorgan U.S. Equity Fund Class C logo
JUECX JPMorgan U.S. Equity Fund Class C
25.91 +0.19 +0.7387% 0
Federated Hermes Muni and Stock Advantage Fund Class IS logo
FMUIX Federated Hermes Muni and Stock Advantage Fund Class IS
16.84 +0.04 +0.2381% 0
Thornburg Strategic Income Fund Class R6 logo
TSRSX Thornburg Strategic Income Fund Class R6
11.44 -0.01 -0.0873% 0
HSBC Canadian Equity Pooled Fund logo
0P0000741L HSBC Canadian Equity Pooled Fund
- - - -
Loomis Sayles Investment Grade Bond Fund N logo
LGBNX Loomis Sayles Investment Grade Bond Fund N
9.62 +0.03 +0.3128% 0
Regnan Sustainable Water and Waste Fund Y Shares USD Acc logo
0P0001N969 Regnan Sustainable Water and Waste Fund Y Shares USD Acc
- - - -
Carmignac Portfolio Patrimoine Income E USD Hdg logo
0P0000ZXIL Carmignac Portfolio Patrimoine Income E USD Hdg
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD 6% mdist logo
0P0001NAJR UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD 6% mdist
- - - -
IA Clarington Loomis Global Allocation Series E6 logo
0P00014NIO IA Clarington Loomis Global Allocation Series E6
12.2 -0.03 -0.2274% 0
Scotia Wealth Global High Yield Pool M logo
0P0001CKU4 Scotia Wealth Global High Yield Pool M
8.55 +0.02 +0.2722% 0
Lord Abbett Intermediate Tax Free Fund Class C logo
LISCX Lord Abbett Intermediate Tax Free Fund Class C
10.2 +0.01 +0.0981% 0
MainStay Floating Rate Fund Class I logo
MXFIX MainStay Floating Rate Fund Class I
8.54 0 0% 0
State Street Target Retirement Fund – Class R3 logo
SSFQX State Street Target Retirement Fund – Class R3
11.97 -0.01 -0.0835% 0
Shin Kong Environmental Sustainability Bond Fund(A)USD logo
0P0001MX94 Shin Kong Environmental Sustainability Bond Fund(A)USD
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund A USD Accumulated logo
0P0001H25M Avalorn - Clarion Global Emerging Markets Bond Fund A USD Accumulated
- - - -
JKC Fund - LA FRANÇAISE JKC Asia Equity GP USD logo
0P0000Z32S JKC Fund - LA FRANÇAISE JKC Asia Equity GP USD
- - - -
GuidePath Income Fund logo
GPINX GuidePath Income Fund
8.4 -0.02 -0.2375% 0
AB Global High Yield A USD logo
0P00000I31 AB Global High Yield A USD
- - - -
Rydex S&P 500 Fund Class C logo
RYSYX Rydex S&P 500 Fund Class C
- - - -
HSBC Chinese Equity Fund D Series logo
0P0001O263 HSBC Chinese Equity Fund D Series
- - - -
BOCOM Global Strategic Emerging Markets Bond Fund Class I US$ (Acc) logo
0P000165ST BOCOM Global Strategic Emerging Markets Bond Fund Class I US$ (Acc)
- - - -
KLS Athos Event Driven Fund Class SIF-USD Acc logo
0P0001LZF6 KLS Athos Event Driven Fund Class SIF-USD Acc
- - - -
FSITC Global Utilities and Infrastructure Fund N USD Inc logo
0P0001BPJ2 FSITC Global Utilities and Infrastructure Fund N USD Inc
- - - -
Wilshire International Equity Fund Institutional Class Shares logo
WLTTX Wilshire International Equity Fund Institutional Class Shares
- - - -
Thematica – Future Mobility Retail USD Acc logo
0P0001FIKS Thematica – Future Mobility Retail USD Acc
- - - -
KyoboAXA Robotech Feeder Equity 2 Ce USD logo
0P0001BSM1 KyoboAXA Robotech Feeder Equity 2 Ce USD
- - - -
Manulife U.S. All Cap Equity Fund Series Adv logo
0P0000U5KD Manulife U.S. All Cap Equity Fund Series Adv
- - - -
HBM UCITS (Lux) Funds - HBM Global Healthcare Fund P Cap USD logo
0P0001BMIE HBM UCITS (Lux) Funds - HBM Global Healthcare Fund P Cap USD
- - - -
Capital Global Financial Bond Fund NB MD USD logo
0P0001IJUJ Capital Global Financial Bond Fund NB MD USD
- - - -
Denker Global Financial Fund Cl logo
0P00005ZVE Denker Global Financial Fund Cl
- - - -
Bankinter International Fund SI logo
0P00001214 Bankinter International Fund SI
- - - -
Graphene Actions USA I logo
0P0001BDU0 Graphene Actions USA I
- - - -
1832 AM Global Low Volatility Equity LP Series I logo
0P00013YDD 1832 AM Global Low Volatility Equity LP Series I
- - - -
ALPS/Kotak India ESG II Fund logo
INDSX ALPS/Kotak India ESG II Fund
- - - -
Purpose Structured Equity Growth Fund A logo
0P0001N9G5 Purpose Structured Equity Growth Fund A
30.12 +0.12 +0.3938% 0
BMO Sustainable Opportunities Global Equity Fund A logo
0P00017TVR BMO Sustainable Opportunities Global Equity Fund A
24.08 +0.01 +0.0399% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.