Name Last Change Change % Volume Year Range
Voya Intermediate Bond Portfolio Service 2 logo
IIBTX Voya Intermediate Bond Portfolio Service 2
10.65 0 0% 0
Lazard Global Sustainable Equity Fund E Dist USD logo
0P0001NCV4 Lazard Global Sustainable Equity Fund E Dist USD
118.21 -0.24 -0.2023% 0
Russell Investments Diversified Mthly Inc Cl Sr B logo
0P0000OP6U Russell Investments Diversified Mthly Inc Cl Sr B
- - - -
Third Avenue International Real Estate Value Fund Class Z logo
REIZX Third Avenue International Real Estate Value Fund Class Z
- - - -
FT Wilshire 5000 Index Institutional Fund logo
WINDX FT Wilshire 5000 Index Institutional Fund
- - - -
ALPS | Smith Short Duration Bond Fund Class I logo
SMDSX ALPS | Smith Short Duration Bond Fund Class I
10.22 0 0% 0
Aberdeen Ultra Short Municipal Income Fund Class A1 logo
ATOBX Aberdeen Ultra Short Municipal Income Fund Class A1
10.09 0 0% 0
Hawaiian Tax-Free Trust Class Y logo
HULYX Hawaiian Tax-Free Trust Class Y
10.53 0 0% 0
LGT Dynamic Protection UCITS Sub-Fund Class F USD logo
0P0001FE83 LGT Dynamic Protection UCITS Sub-Fund Class F USD
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced D USD logo
0P0000WQ8Y MainFirst Emerging Markets Corporate Bond Fund Balanced D USD
- - - -
Putnam World Trust - Putnam Global Technology Fund I3 USD Inc logo
0P0001O1UV Putnam World Trust - Putnam Global Technology Fund I3 USD Inc
- - - -
NCM Small Companies Class - Series A logo
0P000072DD NCM Small Companies Class - Series A
96.34 -0.31 -0.3184% 0
Shelton Green California Tax-Free Income Fund Investor Shares logo
CFNTX Shelton Green California Tax-Free Income Fund Investor Shares
10.55 0 0% 0
Alma Platinum Quantica Managed Futures Focus I1C-U logo
0P0001DGDY Alma Platinum Quantica Managed Futures Focus I1C-U
- - - -
Invesco Funds - Invesco Emerging Markets Bond Fund Z (USD) Accumulation USD logo
0P0001MQZ0 Invesco Funds - Invesco Emerging Markets Bond Fund Z (USD) Accumulation USD
- - - -
RBC BlueBay Impact Bond Fund Class Y logo
RIBYX RBC BlueBay Impact Bond Fund Class Y
8.23 +0.02 +0.2436% 0
RMB SMID Cap Fund Class I logo
RMBMX RMB SMID Cap Fund Class I
- - - -
Brookfield Global Listed Real Estate Fund Class A logo
BLRAX Brookfield Global Listed Real Estate Fund Class A
13.01 -0.04 -0.2713% 0
Fidelity Bal Income Private Pool Cl S8 logo
0P0000JBNK Fidelity Bal Income Private Pool Cl S8
7.92 -0 -0.0492% 0
PineBridge Global Funds - India Equity Fund A logo
0P00001EVH PineBridge Global Funds - India Equity Fund A
85.78 -0.01 -0.0124% 0
Tokio Marine Japanese Equity Small Cap Fund Class A USD Acc logo
0P0001DGH5 Tokio Marine Japanese Equity Small Cap Fund Class A USD Acc
- - - -
Quilter Investors Compass 5 Portfolio A USD Accumulation logo
0P0001HG15 Quilter Investors Compass 5 Portfolio A USD Accumulation
- - - -
Alger Small Cap Growth Fund Class Y logo
ASCYX Alger Small Cap Growth Fund Class Y
- - - -
VALIC Company I Core Bond Fund logo
VCBDX VALIC Company I Core Bond Fund
- - - -
Jupiter European Growth C USD Hsc Acc logo
0P0001EFJ2 Jupiter European Growth C USD Hsc Acc
- - - -
City National Rochdale Municipal High Income Fund Class N logo
CNRNX City National Rochdale Municipal High Income Fund Class N
9.23 0 0% 0
BNY Mellon Dynamic Value Fund Class C logo
DCGVX BNY Mellon Dynamic Value Fund Class C
- - - -
Voya Strategic Income Opportunities Fund Class A logo
ISIAX Voya Strategic Income Opportunities Fund Class A
9.27 -0.03 -0.3226% 0
Thornburg Developing World Fund Class A logo
THDAX Thornburg Developing World Fund Class A
32.16 +0.66 +2.0952% 0
Carillon Reams Core Bond Fund Class I logo
SCCIX Carillon Reams Core Bond Fund Class I
10.65 +0.02 +0.1881% 0
Manulife Tactical Income Fund Adv logo
0P00009N5S Manulife Tactical Income Fund Adv
8.12 +0 +0.0357% 0
JK Japan Fund USD Acc logo
0P0001JUE8 JK Japan Fund USD Acc
- - - -
SMA Relationship Trust Series M logo
SRTMX SMA Relationship Trust Series M
10.6 0 0% 0
Cathay Emerging Markets Fund USD logo
0P00014E84 Cathay Emerging Markets Fund USD
- - - -
Jupiter UK Alpha Fund (IRL) I U logo
0P0000ZZDH Jupiter UK Alpha Fund (IRL) I U
- - - -
BCI AM SICAV - Global Equity Fund C USD Accumulation logo
0P0001N7K7 BCI AM SICAV - Global Equity Fund C USD Accumulation
- - - -
New Capital Fund Lux - Cash M USD Accumulation logo
0P000134ZQ New Capital Fund Lux - Cash M USD Accumulation
- - - -
Invesco Equity and Income Fund R5 Class logo
ACEKX Invesco Equity and Income Fund R5 Class
12.02 +0.01 +0.0833% 0
Shenkman Capital Floating Rate High Income Fund Class F logo
SFHFX Shenkman Capital Floating Rate High Income Fund Class F
8.85 0 0% 0
GaoTeng Greater China Select Bond Fund Class A USD Acc logo
0P0001MIY4 GaoTeng Greater China Select Bond Fund Class A USD Acc
- - - -
FMI Large Cap Fund Institutional Class logo
FMIQX FMI Large Cap Fund Institutional Class
- - - -
TOPS® Growth ETF Portfolio Service Class Shares logo
0P0001FVHN TOPS® Growth ETF Portfolio Service Class Shares
- - - -
SIIP India Opportunities Fund Class A USD Acc logo
0P0000RS9F SIIP India Opportunities Fund Class A USD Acc
1.72 -0 -0.0348% 0
2Xideas SICAV-SIF - Global Mid Cap Select Fund B1 logo
0P0001DXKW 2Xideas SICAV-SIF - Global Mid Cap Select Fund B1
- - - -
TIAA-CREF Lifecycle Index 2030 Fund Rtmt logo
TLHRX TIAA-CREF Lifecycle Index 2030 Fund Rtmt
- - - -
Manulife Global Quality Growth (Ex-U.S.) Fund - Class W Accumulating USD logo
0P00018CQO Manulife Global Quality Growth (Ex-U.S.) Fund - Class W Accumulating USD
- - - -
MFS International Diversification Fund Class R1 logo
MDIOX MFS International Diversification Fund Class R1
- - - -
Hereford Funds - Bin Yuan Greater China Fund L2 USD logo
0P0001D6RC Hereford Funds - Bin Yuan Greater China Fund L2 USD
- - - -
iShares Emerging Market Bond Index Fund (CH) X USD logo
0P00019P9I iShares Emerging Market Bond Index Fund (CH) X USD
- - - -
Calamos Global Equity Fund Class R6 logo
CGEOX Calamos Global Equity Fund Class R6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.