| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00000L80 KBC Equity Fund - Technology Classic Dis | 1,429.54 | +7.54 | +0.5302% | 0 | |
FDHCX First Trust Short Duration High Income Fund Class C | 17.64 | 0 | 0% | 0 | |
PCPAX PACE Large Co Value Equity Investments Class A | 25.04 | +0.03 | +0.12% | 0 | |
0P0000KKIG Axiom Long-Term Growth Portfolio Cl T4 | 14.66 | -0.02 | -0.1321% | 0 | |
0P00013Y1S FAB MENA Dividend Leader Fund USD Distributing (DHABI) | - | - | - | - | |
WINAX Wilmington International Fund Class A | 12.47 | +0.01 | +0.0803% | 0 | |
0P0001J1ZB UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 B USD | - | - | - | - | |
0P0000OMTL HSBC AsiaPacific Fund Premium Series | - | - | - | - | |
0P00001W5G UBS (Lux) Strategy Xtra SICAV - Balanced (USD) P-dist | - | - | - | - | |
0P0001CIH7 Lysander-Fulcra Corporate Securities Fund Series A | 9.54 | +0.08 | +0.8272% | 0 | |
SMTFX Sit Minnesota Tax-Free Income Fund | 9.59 | 0 | 0% | 0 | |
0P0000VWKZ Allianz Continental European Fund Class C Shares Acc | 3.49 | -0.01 | -0.2975% | 0 | |
0P00015YC3 SVS Brooks Macdonald Blueprint Defensive Income Class B USD Hedged Accumulation | - | - | - | - | |
CVMRX Calvert Emerging Markets Equity Fund R6 | 28.41 | +0.05 | +0.1763% | 0 | |
UTACX NYLI MacKay Utah Muni Fund Class C | 9.61 | -0.01 | -0.104% | 0 | |
SCPAX SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A | 12.4 | -0.04 | -0.3215% | 0 | |
0P0001LPBJ Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker Z0 USD | - | - | - | - | |
0P0000WGD4 North Growth Canadian Equity Series D | 38.54 | +0.27 | +0.6952% | 0 | |
0P0000X257 Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) USD | - | - | - | - | |
WEECX Teton Westwood Equity Fund Class A | 11.07 | -0.03 | -0.2703% | 0 | |
0P0000A3Z0 Brandes Global Small Cap Equity | - | - | - | - | |
0P0001IPUY Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class B (USD) acc | - | - | - | - | |
DRGVX BNY Mellon Dynamic Value Fund Class I | 59.6 | -0.09 | -0.1508% | 0 | |
0P0001M6LY Schroder Asia More+ USD Hedged C Acc | - | - | - | - | |
0P0001CKU5 Scotia Wealth Global Infrastructure Pool M | 13.53 | -0.05 | -0.3806% | 0 | |
LAFQX Lord Abbett Affiliated Fund Class R2 | 23.02 | +0.12 | +0.524% | 0 | |
0P0001DDOT Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund S | - | - | - | - | |
KCCIX Knights of Columbus Core Bond Fund I Shares | 8.67 | +0.01 | +0.1155% | 0 | |
0P0001IKK8 Fisher Investments Institutional US Equity ESG Fund US Dollar Class Shares Accumulation | - | - | - | - | |
0P00016V95 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Opportunistic Fund USD X Inc | - | - | - | - | |
LYFCX AlphaCentric Life Sciences and Healthcare Fund Class C | 18.17 | -0.1 | -0.5473% | 0 | |
0P00009QFR AGF Global Dividend Fund | 59.49 | -0.12 | -0.2003% | 0 | |
0P00006FXC Allianz Global Investors Premier Funds -RCM Global High Payout Fund-USD | - | - | - | - | |
DYGAX Meeder Dynamic Allocation Fund Adviser Class | 17.03 | 0 | 0% | 0 | |
0P000123ES Amundi HK Balanced Fund Classic USD - Accumulation | - | - | - | - | |
0P0000MPGG IA Clarington Inhance Canadian Equity SRI Class A | 22.99 | -0.02 | -0.1021% | 0 | |
OANLX Oakmark Select Fund Institutional Class | 104.91 | -0.04 | -0.0381% | 0 | |
0P0000NCVA Franklin Bissett Canadian Equity Fund O | 288.55 | +0.92 | +0.3184% | 0 | |
TPDCX Timothy Plan Defensive Strategies Fund Class C | 17.47 | -0.07 | -0.3991% | 0 | |
0P0000MLHF Overstone Emerging Markets Fund Class I USD | - | - | - | - | |
0P0000SKUF Nordea 1 - Low Duration US High Yield Bond Fund BP USD | - | - | - | - | |
0P0000824B BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A1 | - | - | - | - | |
LCTIX Leader Capital High Quality Income Fund Institutional Shares | 10.93 | +0.01 | +0.0916% | 0 | |
0P00017E8T Platinum World Portfolios - International Fund Class A USD Accumulating | - | - | - | - | |
NNCCX Nuveen Intermediate Duration Municipal Bond Fund Class C | 8.77 | 0 | 0% | 0 | |
0P0001AKGG Acumen Income Portfolio USD Acc | - | - | - | - | |
TMGIX Transamerica Asset Allocation Moderate Growth Portfolio Class I | 15.57 | +0.04 | +0.2576% | 0 | |
0P000166A2 HSBC Asian High Yield Bond Fund AC USD | - | - | - | - | |
0P000070KF Invesco Canadian Core Plus Bond Fund Series A | 5.35 | -0 | -0.0373% | 0 | |
0P00018DM0 ADCB SICAV - ADCB Islamic GCC Equity Fund Class I | - | - | - | - | |