Name Last Change Change % Volume Year Range
Kopernik Global All-Cap Fund Class A logo
KGGAX Kopernik Global All-Cap Fund Class A
15.91 -0.13 -0.8105% 0
UWS Schroder Glbal Corp Bond S4 logo
0P0000KB0U UWS Schroder Glbal Corp Bond S4
- - - -
LO Funds - High Yield 2023 PD USD logo
0P0001EJYL LO Funds - High Yield 2023 PD USD
- - - -
Eastspring Investments - Asian High Yield Bond Fund - ADMC1 logo
0P0001HFAZ Eastspring Investments - Asian High Yield Bond Fund - ADMC1
- - - -
Ruthenium Fd SA SIF - Global Pharma Fund B USD Dis logo
0P0001OCVY Ruthenium Fd SA SIF - Global Pharma Fund B USD Dis
- - - -
Saratoga Aggressive Balanced Allocation Fund Class C logo
SABCX Saratoga Aggressive Balanced Allocation Fund Class C
12.37 0 0% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6 logo
JULBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R6
14.33 -0.11 -0.7618% 0
Canoe Bond Advantage Portfolio Classs D logo
0P0001I76Y Canoe Bond Advantage Portfolio Classs D
7.99 -0.03 -0.3356% 0
UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (USD) B logo
0P0001KATL UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (USD) B
- - - -
Emirates NBD SICAV - Emirates Emerging Market Debt Fund I USD Inc logo
0P000149D9 Emirates NBD SICAV - Emirates Emerging Market Debt Fund I USD Inc
- - - -
Dunham Real Estate Stock Fund logo
DCREX Dunham Real Estate Stock Fund
12.58 -0.08 -0.6319% 0
Jacob Small Cap Growth Fund Institutional Class logo
JSIGX Jacob Small Cap Growth Fund Institutional Class
25.15 +0.17 +0.6805% 0
VALIC Company I Conservative Growth Lifestyle Fund logo
VGCLX VALIC Company I Conservative Growth Lifestyle Fund
12.51 +0.01 +0.08% 0
American Century Diversified Bond Fund C Class logo
CDBCX American Century Diversified Bond Fund C Class
8.83 +0.07 +0.7991% 0
Empower SecureFoundation Balanced Fund Investor Class logo
MXSBX Empower SecureFoundation Balanced Fund Investor Class
14.71 0 0% 0
Emirates NBD SICAV - Signature Moderate I USD Inc logo
0P0001MJXT Emirates NBD SICAV - Signature Moderate I USD Inc
- - - -
Victory Core Plus Intermediate Bond Fund R6 logo
URIBX Victory Core Plus Intermediate Bond Fund R6
8.89 0 0% 0
Cullen Small Cap Value Fund Class I logo
CUSIX Cullen Small Cap Value Fund Class I
14.37 +0.02 +0.1394% 0
PGIM Jennison International Opportunities Fund - Class A logo
PWJAX PGIM Jennison International Opportunities Fund - Class A
34.15 +0.38 +1.1253% 0
US EquityFlex P logo
0P000156KO US EquityFlex P
- - - -
Pictet CH Precious Metals Fund - Physical Gold J dy USD logo
0P0001JAXI Pictet CH Precious Metals Fund - Physical Gold J dy USD
- - - -
Gabelli Equity Income Fund Class I logo
GCIEX Gabelli Equity Income Fund Class I
5.82 -0.04 -0.6826% 0
S.E.A. Asian Equity Discovery Fund A logo
0P00015F4C S.E.A. Asian Equity Discovery Fund A
- - - -
Russell Investments Balanced Class Series B-6 logo
0P0000MXEQ Russell Investments Balanced Class Series B-6
40.77 -0.15 -0.3705% 0
New Capital China Equity Fund USD X Acc logo
0P0001L1RB New Capital China Equity Fund USD X Acc
- - - -
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund C USD Acc logo
0P000197JO Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund C USD Acc
- - - -
Quantified Rising Dividend Tactical Fund Investor Class logo
QRDTX Quantified Rising Dividend Tactical Fund Investor Class
11.36 +0.16 +1.4286% 0
MS Horizons Global Solutions Defensive Fund A USD logo
0P0001HZ4W MS Horizons Global Solutions Defensive Fund A USD
- - - -
Pzena Global Value Fund A USD Distributing logo
0P0001H3OF Pzena Global Value Fund A USD Distributing
- - - -
Brown Advisory Beutel Goodman Large-Cap Value Fund logo
BIAVX Brown Advisory Beutel Goodman Large-Cap Value Fund
16.24 -0.03 -0.1844% 0
Mercer USD Cash Fund A20 1.2300 $ logo
0P0001JJ0I Mercer USD Cash Fund A20 1.2300 $
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - USD logo
0P00013FXN BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - USD
- - - -
Credit Suisse Strategic Income Fd Cl A logo
CSOAX Credit Suisse Strategic Income Fd Cl A
8.95 0 0% 0
Northern Arizona Tax-Exempt Fund logo
NOAZX Northern Arizona Tax-Exempt Fund
9.18 +0.07 +0.7684% 0
Manulife Global Infrastructure Class Series Adv logo
0P0000NCFY Manulife Global Infrastructure Class Series Adv
19.74 +0.37 +1.9142% 0
Blackstone Investment Grade Systematic Corporate USD A AC USC IRE logo
0P0000MZYW Blackstone Investment Grade Systematic Corporate USD A AC USC IRE
- - - -
Credit Suisse Custom Markets - HOLT Global Equity Fund R1C1 USD Acc logo
0P0000TR1D Credit Suisse Custom Markets - HOLT Global Equity Fund R1C1 USD Acc
- - - -
Manteio Managed Futures Strategy Fund Class A Shares logo
CSAAX Manteio Managed Futures Strategy Fund Class A Shares
7.9 0 0% 0
Putnam World Trust - Putnam Ultra Short Duration Income Fund Class I2 USD logo
0P0001B68C Putnam World Trust - Putnam Ultra Short Duration Income Fund Class I2 USD
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD E Accumulating Class logo
0P000169QD Neuberger Berman Emerging Market Debt - Local Currency Fund USD E Accumulating Class
- - - -
Macquarie Emerging Markets Fund Class R6 logo
DEMZX Macquarie Emerging Markets Fund Class R6
49.77 -2.7 -5.1458% 0
MFS Meridian Funds - Managed Wealth Fund C1 USD logo
0P00016Q58 MFS Meridian Funds - Managed Wealth Fund C1 USD
- - - -
BL-Equities Emerging Markets BM logo
0P0001NN3T BL-Equities Emerging Markets BM
- - - -
Cardif Mandate Fidelity SITE A+ Select Account logo
0P00019E5Y Cardif Mandate Fidelity SITE A+ Select Account
- - - -
Yuanta/P-shares Russell Greater China Large Cap Value Index Fund USD logo
0P000171W3 Yuanta/P-shares Russell Greater China Large Cap Value Index Fund USD
- - - -
Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares logo
RMEAX Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
18.29 0 0% 0
Eagle Energy Infrastructure Fund N logo
EGLNX Eagle Energy Infrastructure Fund N
13.47 0 0% 0
LFIS Vision Premia Amplitude EB USD logo
0P0001JIZT LFIS Vision Premia Amplitude EB USD
- - - -
Comgest Growth Emerging Markets USD Acc logo
0P00000WK5 Comgest Growth Emerging Markets USD Acc
- - - -
TCW Relative Value Large Cap Fund Class I logo
TGDIX TCW Relative Value Large Cap Fund Class I
17.45 -0.08 -0.4564% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.