Name Last Change Change % Volume Year Range
KBC Equity Fund - Technology Classic Dis logo
0P00000L80 KBC Equity Fund - Technology Classic Dis
1,429.54 +7.54 +0.5302% 0
First Trust Short Duration High Income Fund Class C logo
FDHCX First Trust Short Duration High Income Fund Class C
17.64 0 0% 0
PACE Large Co Value Equity Investments Class A logo
PCPAX PACE Large Co Value Equity Investments Class A
25.04 +0.03 +0.12% 0
Axiom Long-Term Growth Portfolio Cl T4 logo
0P0000KKIG Axiom Long-Term Growth Portfolio Cl T4
14.66 -0.02 -0.1321% 0
FAB MENA Dividend Leader Fund USD Distributing (DHABI) logo
0P00013Y1S FAB MENA Dividend Leader Fund USD Distributing (DHABI)
- - - -
Wilmington International Fund Class A logo
WINAX Wilmington International Fund Class A
12.47 +0.01 +0.0803% 0
UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 B USD logo
0P0001J1ZB UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 B USD
- - - -
HSBC AsiaPacific Fund Premium Series logo
0P0000OMTL HSBC AsiaPacific Fund Premium Series
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (USD) P-dist logo
0P00001W5G UBS (Lux) Strategy Xtra SICAV - Balanced (USD) P-dist
- - - -
Lysander-Fulcra Corporate Securities Fund Series A logo
0P0001CIH7 Lysander-Fulcra Corporate Securities Fund Series A
9.54 +0.08 +0.8272% 0
Sit Minnesota Tax-Free Income Fund logo
SMTFX Sit Minnesota Tax-Free Income Fund
9.59 0 0% 0
Allianz Continental European Fund Class C Shares Acc logo
0P0000VWKZ Allianz Continental European Fund Class C Shares Acc
3.49 -0.01 -0.2975% 0
SVS Brooks Macdonald Blueprint Defensive Income Class B USD Hedged Accumulation logo
0P00015YC3 SVS Brooks Macdonald Blueprint Defensive Income Class B USD Hedged Accumulation
- - - -
Calvert Emerging Markets Equity Fund R6 logo
CVMRX Calvert Emerging Markets Equity Fund R6
28.41 +0.05 +0.1763% 0
NYLI MacKay Utah Muni Fund Class C logo
UTACX NYLI MacKay Utah Muni Fund Class C
9.61 -0.01 -0.104% 0
SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A logo
SCPAX SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A
12.4 -0.04 -0.3215% 0
Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker Z0 USD logo
0P0001LPBJ Pictet CH Institutional - World ex Swiss Sustainable Equities Tracker Z0 USD
- - - -
North Growth Canadian Equity Series D logo
0P0000WGD4 North Growth Canadian Equity Series D
38.54 +0.27 +0.6952% 0
Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) USD logo
0P0000X257 Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) USD
- - - -
Teton Westwood Equity Fund Class A logo
WEECX Teton Westwood Equity Fund Class A
11.07 -0.03 -0.2703% 0
Brandes Global Small Cap Equity logo
0P0000A3Z0 Brandes Global Small Cap Equity
- - - -
Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class B (USD) acc logo
0P0001IPUY Infusive UCITS Fund - Consumer Alpha™ Global Leaders Fund Class B (USD) acc
- - - -
BNY Mellon Dynamic Value Fund Class I logo
DRGVX BNY Mellon Dynamic Value Fund Class I
59.6 -0.09 -0.1508% 0
Schroder Asia More+ USD Hedged C Acc logo
0P0001M6LY Schroder Asia More+ USD Hedged C Acc
- - - -
Scotia Wealth Global Infrastructure Pool M logo
0P0001CKU5 Scotia Wealth Global Infrastructure Pool M
13.53 -0.05 -0.3806% 0
Lord Abbett Affiliated Fund Class R2 logo
LAFQX Lord Abbett Affiliated Fund Class R2
23.02 +0.12 +0.524% 0
Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund S logo
0P0001DDOT Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund S
- - - -
Knights of Columbus Core Bond Fund I Shares logo
KCCIX Knights of Columbus Core Bond Fund I Shares
8.67 +0.01 +0.1155% 0
Fisher Investments Institutional US Equity ESG Fund US Dollar Class Shares Accumulation logo
0P0001IKK8 Fisher Investments Institutional US Equity ESG Fund US Dollar Class Shares Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Opportunistic Fund USD X Inc logo
0P00016V95 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Opportunistic Fund USD X Inc
- - - -
AlphaCentric Life Sciences and Healthcare Fund Class C logo
LYFCX AlphaCentric Life Sciences and Healthcare Fund Class C
18.17 -0.1 -0.5473% 0
AGF Global Dividend Fund logo
0P00009QFR AGF Global Dividend Fund
59.49 -0.12 -0.2003% 0
Allianz Global Investors Premier Funds -RCM Global High Payout Fund-USD logo
0P00006FXC Allianz Global Investors Premier Funds -RCM Global High Payout Fund-USD
- - - -
Meeder Dynamic Allocation Fund Adviser Class logo
DYGAX Meeder Dynamic Allocation Fund Adviser Class
17.03 0 0% 0
Amundi HK Balanced Fund Classic USD - Accumulation logo
0P000123ES Amundi HK Balanced Fund Classic USD - Accumulation
- - - -
IA Clarington Inhance Canadian Equity SRI Class A logo
0P0000MPGG IA Clarington Inhance Canadian Equity SRI Class A
22.99 -0.02 -0.1021% 0
Oakmark Select Fund Institutional Class logo
OANLX Oakmark Select Fund Institutional Class
104.91 -0.04 -0.0381% 0
Franklin Bissett Canadian Equity Fund O logo
0P0000NCVA Franklin Bissett Canadian Equity Fund O
288.55 +0.92 +0.3184% 0
Timothy Plan Defensive Strategies Fund Class C logo
TPDCX Timothy Plan Defensive Strategies Fund Class C
17.47 -0.07 -0.3991% 0
Overstone Emerging Markets Fund Class I USD logo
0P0000MLHF Overstone Emerging Markets Fund Class I USD
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund BP USD logo
0P0000SKUF Nordea 1 - Low Duration US High Yield Bond Fund BP USD
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A1 logo
0P0000824B BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A1
- - - -
Leader Capital High Quality Income Fund Institutional Shares logo
LCTIX Leader Capital High Quality Income Fund Institutional Shares
10.93 +0.01 +0.0916% 0
Platinum World Portfolios - International Fund Class A USD Accumulating logo
0P00017E8T Platinum World Portfolios - International Fund Class A USD Accumulating
- - - -
Nuveen Intermediate Duration Municipal Bond Fund Class C logo
NNCCX Nuveen Intermediate Duration Municipal Bond Fund Class C
8.77 0 0% 0
Acumen Income Portfolio USD Acc logo
0P0001AKGG Acumen Income Portfolio USD Acc
- - - -
Transamerica Asset Allocation Moderate Growth Portfolio Class I logo
TMGIX Transamerica Asset Allocation Moderate Growth Portfolio Class I
15.57 +0.04 +0.2576% 0
HSBC Asian High Yield Bond Fund AC USD logo
0P000166A2 HSBC Asian High Yield Bond Fund AC USD
- - - -
Invesco Canadian Core Plus Bond Fund Series A logo
0P000070KF Invesco Canadian Core Plus Bond Fund Series A
5.35 -0 -0.0373% 0
ADCB SICAV - ADCB Islamic GCC Equity Fund Class I logo
0P00018DM0 ADCB SICAV - ADCB Islamic GCC Equity Fund Class I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.