Name Last Change Change % Volume Year Range
Select Equities Emerging Multi Management Class A USD logo
0P0001AFJR Select Equities Emerging Multi Management Class A USD
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A USD Acc logo
0P000019MT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A USD Acc
- - - -
RBC $U.S. Investment Grade Corporate Bond Fund O logo
0P0000ZC8C RBC $U.S. Investment Grade Corporate Bond Fund O
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A USD logo
0P0001MMO8 Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A USD
- - - -
Sarasin IE Global Equity Opport logo
0P0000WIDL Sarasin IE Global Equity Opport
- - - -
Jupiter Japan Select Class L USD Acc logo
0P0000KKWP Jupiter Japan Select Class L USD Acc
- - - -
Thornburg Global Opportunities Fund Class I USD Accumulating (Unhedged) logo
0P0000WEH0 Thornburg Global Opportunities Fund Class I USD Accumulating (Unhedged)
- - - -
Edmond de Rothschild Fund - Emerging Credit B USD logo
0P00013W19 Edmond de Rothschild Fund - Emerging Credit B USD
- - - -
Mackenzie Floating Rate Income Fund - A logo
0P0000YT23 Mackenzie Floating Rate Income Fund - A
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Accumulating Shares logo
0P00013DYT Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Accumulating Shares
- - - -
Sarasin IE Global Equity Opportunities Class F USD Accumulating Shares logo
0P0000X680 Sarasin IE Global Equity Opportunities Class F USD Accumulating Shares
- - - -
Canaccord Genuity Balanced Fund X USD (Accumulation) logo
0P0001HVBQ Canaccord Genuity Balanced Fund X USD (Accumulation)
- - - -
CC Japan Alpha Fund Class I USD logo
0P0001349M CC Japan Alpha Fund Class I USD
- - - -
JPMorgan Insurance Trust Income Builder Portfolio Class 2 logo
0P000142GT JPMorgan Insurance Trust Income Builder Portfolio Class 2
- - - -
Quasar Emerging Markets Bond Fund B1 USD Acc logo
0P00011V15 Quasar Emerging Markets Bond Fund B1 USD Acc
- - - -
Dynamic Energy Evolution Fund H logo
0P0001KZSO Dynamic Energy Evolution Fund H
- - - -
Pictet CH Institutional - World ex Swiss Equities Tracker US TE IX USD logo
0P00015I9R Pictet CH Institutional - World ex Swiss Equities Tracker US TE IX USD
- - - -
Granahan US Focused Growth Fund A USD Accumulation logo
0P00013XON Granahan US Focused Growth Fund A USD Accumulation
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMf (USD) logo
0P0001LYY9 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMf (USD)
- - - -
Lord Abbett Global Multi Sector Bond Fund Class A USD Accumulating logo
0P00012BOO Lord Abbett Global Multi Sector Bond Fund Class A USD Accumulating
- - - -
Pictet CH Institutional - Emerging Markets Tracker Z USD logo
0P00012E0D Pictet CH Institutional - Emerging Markets Tracker Z USD
- - - -
JPMorgan Insurance Trust Global Allocation Portfolio Class 2 logo
0P000142GS JPMorgan Insurance Trust Global Allocation Portfolio Class 2
- - - -
Manulife U.S. Dollar U.S. All Cap Equity Fund Ser T6 logo
0P00011R1O Manulife U.S. Dollar U.S. All Cap Equity Fund Ser T6
- - - -
AB - Global High Yield Portfoli logo
0P0000WICS AB - Global High Yield Portfoli
- - - -
Jupiter Merian US Equity Income logo
0P0000YJTR Jupiter Merian US Equity Income
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund B USD logo
0P0001LHH4 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund B USD
- - - -
Dimensional Global Sustainability Fixed Income Fund USD Accumulation logo
0P0001KNKT Dimensional Global Sustainability Fixed Income Fund USD Accumulation
- - - -
Vitruvius Asian Equity B USD logo
0P0000N9KU Vitruvius Asian Equity B USD
- - - -
VAM Funds (Lux) - Emerging Markets Growth Fund E USD Acc logo
0P0000N4Y8 VAM Funds (Lux) - Emerging Markets Growth Fund E USD Acc
- - - -
PIMCO GIS Income Fund II E Class USD Income logo
0P0001ILA0 PIMCO GIS Income Fund II E Class USD Income
- - - -
Thornburg Global Opportunities Fund Class A USD Accumulating (Unhedged) logo
0P0000WEGZ Thornburg Global Opportunities Fund Class A USD Accumulating (Unhedged)
- - - -
John Hancock Funds Fundamental Global Franchise Fund Class NAV logo
0P0000W90V John Hancock Funds Fundamental Global Franchise Fund Class NAV
- - - -
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G USD Accumulation logo
0P0001N2V7 BlueBay Funds - BlueBay Impact-Aligned Bond Fund G USD Accumulation
- - - -
CI Global Balanced Fund (Series I units) logo
0P00012RXX CI Global Balanced Fund (Series I units)
- - - -
Indosuez Funds Short Term Dollar PX Distribution logo
0P00014HIM Indosuez Funds Short Term Dollar PX Distribution
- - - -
Kensington Diversified Growth Fund B USD Acc Hedged logo
0P0001DJAM Kensington Diversified Growth Fund B USD Acc Hedged
- - - -
RBC $U.S. High Yield Bond Fund O logo
0P0000ZVPB RBC $U.S. High Yield Bond Fund O
- - - -
La Française LUX JKC Asia Bond 2023 I USD Cap logo
0P0001C8WE La Française LUX JKC Asia Bond 2023 I USD Cap
- - - -
Mackenzie Global Resource Fund - PW logo
0P0001033R Mackenzie Global Resource Fund - PW
- - - -
BNP Paribas Funds - Environmental Absolute Return Thematic Equity (EARTH) U7 USD C logo
0P0001LM6U BNP Paribas Funds - Environmental Absolute Return Thematic Equity (EARTH) U7 USD C
- - - -
Thornburg International Equity Fund Class A USD Accumulating (Unhedged) logo
0P0000WEGT Thornburg International Equity Fund Class A USD Accumulating (Unhedged)
- - - -
UBS (CH) Investment Fund - Shor logo
0P00014HJ1 UBS (CH) Investment Fund - Shor
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M USD Acc logo
0P0001LXSG BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M USD Acc
- - - -
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Premier (Acc.) logo
0P000166ZN UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Premier (Acc.)
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - USD logo
0P0001OBQX BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - USD
- - - -
Amundi HK - Growth Classic USD Accumulation logo
0P000123EU Amundi HK - Growth Classic USD Accumulation
- - - -
UBAM - Global High Yield Solution ADM+ USD logo
0P0001JC6N UBAM - Global High Yield Solution ADM+ USD
- - - -
Rasmala Investment Funds - Rasmala GCC Fixed Income Fund Rasmala USD Inc logo
0P00014N23 Rasmala Investment Funds - Rasmala GCC Fixed Income Fund Rasmala USD Inc
- - - -
Manulife U.S. Equity Private Pool Series Adv logo
0P0000XZQZ Manulife U.S. Equity Private Pool Series Adv
- - - -
LO Funds - Commodity Risk Premia (USD) MA logo
0P0000Y4KN LO Funds - Commodity Risk Premia (USD) MA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.