Name Last Change Change % Volume Year Range
TDC Soft Inc. logo
4687 TDC Soft Inc.
1,070 -17 -1.5639% 67.9K
Ajax Engineering Ltd. logo
AJAXENGG Ajax Engineering Ltd.
557.85 -6.25 -1.108% 2.12K
PC Jeweller Ltd. logo
PCJEWELLER PC Jeweller Ltd.
16.28 +1.83 +12.6644% 1.85B
Rustic Bakery Limited logo
RSTC Rustic Bakery Limited
1,868 +3 +0.1609% 4.37K
Founder Securities Co., Ltd. logo
601901 Founder Securities Co., Ltd.
6.69 -0.06 -0.8889% 39.28M
Sepatu Bata Tbk. logo
BATA Sepatu Bata Tbk.
59 0 0% 53.5K
Ajax Engineering Ltd. logo
AJAXENGG Ajax Engineering Ltd.
564.6 -3.1 -0.5461% 29.63K
Moa Life Plus Co., Ltd. logo
142760 Moa Life Plus Co., Ltd.
480 -16 -3.2258% 463.31K
Openbase Inc. logo
049480 Openbase Inc.
1,836 -69 -3.622% 249.45K
Neooto Co., Ltd. logo
212560 Neooto Co., Ltd.
9,480 +600 +6.7568% 67.78K
Akeso Inc. logo
9926 Akeso Inc.
110.6 +4.6 +4.3396% 2.87M
İş Yatırım Menkul Değerler A.Ş. logo
ISMEN İş Yatırım Menkul Değerler A.Ş.
28.7 -0.92 -3.106% 4.32M
Sonol Real Estate and Investments Ltd. logo
SONR Sonol Real Estate and Investments Ltd.
3,995 +5 +0.1253% 386
Ilex Medical Ltd. logo
ILX Ilex Medical Ltd.
4,303 -74 -1.6907% 366
Starlux Airlines Co. Ltd. logo
2646 Starlux Airlines Co. Ltd.
27.75 -0.15 -0.5376% 3.44M
India Glycols Ltd. logo
INDIAGLYCO India Glycols Ltd.
331.95 +3.4 +1.0349% 688.35K
Nippon Riken Corporation logo
6209 Nippon Riken Corporation
3,825 -10 -0.2608% 32.4K
Daesung Private Equity Inc. logo
027830 Daesung Private Equity Inc.
692 +4 +0.5814% 69.13K
Splatform Co. Ltd. logo
444530 Splatform Co. Ltd.
4,225 +190 +4.7088% 13.04K
China Resources Gas Group Ltd. logo
1193 China Resources Gas Group Ltd.
16.33 +0.05 +0.3071% 1.44M
Astory Co., Ltd. logo
241840 Astory Co., Ltd.
1,999 +49 +2.5128% 18.1K
Wharf Real Estate Investment Company Limited logo
1997 Wharf Real Estate Investment Company Limited
29.46 -0.52 -1.7345% 2.66M
Aditya Vision Limited logo
AVL Aditya Vision Limited
571.05 +4 +0.7054% 1.85K
Rftech Co. Ltd. logo
061040 Rftech Co. Ltd.
6,840 +140 +2.0896% 6.45K
Prince Pipes & Fittings Ltd. logo
PRINCEPIPE Prince Pipes & Fittings Ltd.
282.6 +6.1 +2.2062% 12.08K
Sekonix Co., Ltd. logo
053450 Sekonix Co., Ltd.
3,585 +140 +4.0639% 280.08K
Cell Bio Human Tech Co. Ltd. logo
318160 Cell Bio Human Tech Co. Ltd.
6,380 -190 -2.8919% 25.39K
Indo Pureco Pratama PT Tbk logo
IPPE Indo Pureco Pratama PT Tbk
14 0 0% 2.62M
Green Plus Co. Ltd. logo
186230 Green Plus Co. Ltd.
3,170 -40 -1.2461% 25.41K
Katakura Industries Co., Ltd. logo
3001 Katakura Industries Co., Ltd.
2,935 -75 -2.4917% 25K
Terasaki Electric Co., Ltd. logo
6637 Terasaki Electric Co., Ltd.
4,210 -55 -1.2896% 15.3K
Kunlun Energy Company Limited logo
0135 Kunlun Energy Company Limited
7.46 +0.08 +1.0149% 7.42M
Balaji Amines Ltd. logo
BALAMINES Balaji Amines Ltd.
2,067 +23.6 +1.1549% 78.91K
Cheil Grinding Wheel Ind. Co., Ltd. logo
001560 Cheil Grinding Wheel Ind. Co., Ltd.
8,930 -170 -1.8681% 3.42K
Oversea-Chinese Banking Corporation Limited logo
O39 Oversea-Chinese Banking Corporation Limited
32.2 +0.32 +1.0038% 6.9M
Camus Engineering & Construction Co., Ltd. logo
013700 Camus Engineering & Construction Co., Ltd.
1,571 +67 +4.4548% 79.38K
MTI Ltd. logo
9438 MTI Ltd.
605 -7 -1.1438% 24.9K
Hlb Panagene Co., Ltd. logo
046210 Hlb Panagene Co., Ltd.
1,400 +42 +3.0928% 553.04K
Kook Soon Dang Brewery Co. Ltd. logo
043650 Kook Soon Dang Brewery Co. Ltd.
3,515 +65 +1.8841% 22.41K
People & Technology Ms, Inc. logo
257370 People & Technology Ms, Inc.
1,747 -70 -3.8525% 21.63K
Anadolu Grubu Holding A.S. logo
AGHOL Anadolu Grubu Holding A.S.
31.36 -1 -3.0902% 3.81M
JCHyun Systems Inc. logo
033320 JCHyun Systems Inc.
2,960 +145 +5.151% 52.75K
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş. logo
RYGYO Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.
47 -1.68 -3.4511% 2.54M
Ercohs Agricultural Corporation Co. logo
435570 Ercohs Agricultural Corporation Co.
6,770 -230 -3.2857% 5.63K
Sichuan Road & Bridge Group Co., Ltd. logo
600039 Sichuan Road & Bridge Group Co., Ltd.
9.02 -0.1 -1.0965% 25.79M
Inner Mongolia Dian Tou Energy Corporation Ltd. logo
002128 Inner Mongolia Dian Tou Energy Corporation Ltd.
27.57 +0.41 +1.5096% 18.43M
Nsys Co., Ltd. logo
333620 Nsys Co., Ltd.
4,735 0 0% 6.72K
Oiles Corporation logo
6282 Oiles Corporation
2,779 -51 -1.8021% 83.9K
IFB Industries Ltd. logo
IFBIND IFB Industries Ltd.
1,203.8 +12.7 +1.0662% 50.74K
EaseMyTrip Planners Ltd. logo
EASEMYTRIP EaseMyTrip Planners Ltd.
5.67 -0.08 -1.3913% 8.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.