Name Last Change Change % Volume Year Range
Yes24 Co., Ltd. logo
053280 Yes24 Co., Ltd.
2,840 +35 +1.2478% 5.79K
Terra Drone Corporation logo
278A Terra Drone Corporation
9,080 -430 -4.5216% 706.5K
Finecircuit Co. Ltd. logo
127980 Finecircuit Co. Ltd.
2,760 +65 +2.4119% 12.32K
Singsong Holdings Co., Ltd. logo
006880 Singsong Holdings Co., Ltd.
4,085 -85 -2.0384% 18.56K
Huvitz Co., Ltd. logo
065510 Huvitz Co., Ltd.
6,890 +100 +1.4728% 11.71K
Maezawa Holdings Co., Ltd. logo
575A Maezawa Holdings Co., Ltd.
1,922 +40 +2.1254% 77.9K
Max Estates Ltd. logo
MAXESTATES Max Estates Ltd.
535.8 -9 -1.652% 25.66K
Sichuan Chuantou Energy Co., Ltd. logo
600674 Sichuan Chuantou Energy Co., Ltd.
17.48 -0.03 -0.1713% 39.61M
Zee Entertainment Enterprises Limited logo
ZEEL Zee Entertainment Enterprises Limited
71.85 -0.94 -1.2914% 6.21M
BlueStone Jewellery and Lifestyle Limited logo
BLUESTONE BlueStone Jewellery and Lifestyle Limited
777.65 +0.05 +0.0064% 28.96K
Histeel Co. Ltd. logo
071090 Histeel Co. Ltd.
3,410 +170 +5.2469% 457.94K
Esang Networks Co., Ltd. logo
080010 Esang Networks Co., Ltd.
6,860 -350 -4.8544% 3.24K
Galam Ltd. logo
GLAM Galam Ltd.
537.6 -56.9 -9.5711% 2.36K
Sigong Tech Co., Ltd. logo
020710 Sigong Tech Co., Ltd.
3,430 -150 -4.1899% 107.13K
Ubivelox Inc. logo
089850 Ubivelox Inc.
4,165 -20 -0.4779% 6.04K
Eguarantee Inc. logo
8771 Eguarantee Inc.
1,709 0 0% 155.2K
Unisplendour Corporation Limited logo
000938 Unisplendour Corporation Limited
25.77 -1.07 -3.9866% 133.87M
Riken Technos Corporation logo
4220 Riken Technos Corporation
2,345 +36 +1.5591% 271.4K
Namkwang Engineering & Construction Co., Ltd. logo
001260 Namkwang Engineering & Construction Co., Ltd.
7,600 -310 -3.9191% 93.73K
Sangsangin Investment & Securities Co., Ltd. logo
001290 Sangsangin Investment & Securities Co., Ltd.
3,605 -185 -4.8813% 49.24K
Eldan Transportation Ltd. logo
ELDT Eldan Transportation Ltd.
605.3 +11.5 +1.9367% 21.28K
Leadcorp Inc. logo
012700 Leadcorp Inc.
2,735 +5 +0.1832% 34.91K
Avanti Feeds Ltd. logo
AVANTIFEED Avanti Feeds Ltd.
721.2 -8.1 -1.1107% 11.87K
Sino Biopharmaceutical Limited Depositary Receipt logo
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt
4.48 +0.08 +1.8182% 18K
Tongling Nonferrous Metals Group Co., Ltd. logo
000630 Tongling Nonferrous Metals Group Co., Ltd.
5.37 -0.29 -5.1237% 203.46M
Vikram Solar Limited logo
VIKRAMSOLR Vikram Solar Limited
142.4 -4.3 -2.9312% 185.39K
Clean Nara Co., Ltd. logo
004540 Clean Nara Co., Ltd.
1,200 -15 -1.2346% 36.44K
Emudhra Ltd. logo
EMUDHRA Emudhra Ltd.
555.85 +20.95 +3.9166% 291.67K
Renova Inc. logo
9519 Renova Inc.
812 -13 -1.5758% 590.4K
Tab Gıda Sanayi ve Ticaret A.Ş. logo
TABGD Tab Gıda Sanayi ve Ticaret A.Ş.
209.8 -0.2 -0.0952% 466.56K
Premium Group Co., Ltd. logo
7199 Premium Group Co., Ltd.
2,119 +33 +1.582% 185.3K
Piece Peace Studio Co., Ltd. logo
0117P0 Piece Peace Studio Co., Ltd.
5,100 -170 -3.2258% 66.89K
New Oriental Education & Technology Group Inc. logo
9901 New Oriental Education & Technology Group Inc.
43.1 +0.18 +0.4194% 3.05M
Wharf  logo
0004 Wharf
18.61 -0.16 -0.8524% 691.27K
Jc Chemical Co., Ltd. logo
137950 Jc Chemical Co., Ltd.
3,310 -130 -3.7791% 39.48K
POWERICA logo
POWERICA POWERICA
589.25 -1.8 -0.3045% 138.42K
Wistron NeWeb Corp. logo
6285 Wistron NeWeb Corp.
255 +14 +5.8091% 13.38M
In The F Co., Ltd. logo
014990 In The F Co., Ltd.
3,500 -255 -6.7909% 311.47K
Capstone Partners Inc. logo
452300 Capstone Partners Inc.
2,460 +80 +3.3613% 54.84K
Citius Transnet Investment Trust logo
CITIUSINVT Citius Transnet Investment Trust
114.5 -2.57 -2.1953% 3.31K
Mahindra Lifespace Developers Ltd. logo
MAHLIFE Mahindra Lifespace Developers Ltd.
350 +6.8 +1.9813% 149.67K
Woori-Net Co., Ltd. logo
115440 Woori-Net Co., Ltd.
9,710 +350 +3.7393% 649.03K
Omnitech Engineering Limited logo
OMNI Omnitech Engineering Limited
609.7 -14.85 -2.3777% 382.46K
Paisalo Digital Ltd. logo
PAISALO Paisalo Digital Ltd.
81.5 +0.42 +0.518% 8.19M
Positive Group PJSC logo
POSI Positive Group PJSC
1,075.4 -15.2 -1.3937% 290.33K
Insource Co., Ltd. logo
6200 Insource Co., Ltd.
670 -1 -0.149% 435.2K
Youil Energy Tech Co., Ltd. logo
340930 Youil Energy Tech Co., Ltd.
806 0 0% 14.43M
Hanil Iron & Steel Co., Ltd. logo
002220 Hanil Iron & Steel Co., Ltd.
2,920 -55 -1.8487% 171.43K
Yura Tech Co., Ltd. logo
048430 Yura Tech Co., Ltd.
5,550 +100 +1.8349% 13.44K
Exploitasi Energi Indonesia Tbk logo
CNKO Exploitasi Energi Indonesia Tbk
37 0 0% 2.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.