| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4220 Riken Technos Corporation | 2,731 | -106 | -3.7363% | 195.1K | |
001260 Namkwang Engineering & Construction Co., Ltd. | 8,210 | +510 | +6.6234% | 688.93K | |
001290 Sangsangin Investment & Securities Co., Ltd. | 1,090 | -115 | -9.5436% | 3.47M | |
ELDT Eldan Transportation Ltd. | 677.8 | -1.1 | -0.162% | 7.38K | |
012700 Leadcorp Inc. | 3,115 | +30 | +0.9724% | 24.65K | |
AVANTIFEED Avanti Feeds Ltd. | 871.9 | -31.1 | -3.4441% | 34.17K | |
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt | 4.24 | -0.02 | -0.4695% | 45.92K | |
000630 Tongling Nonferrous Metals Group Co., Ltd. | 6.56 | -0.34 | -4.9275% | 452.1M | |
007610 Seondo Electric Co., Ltd. | 4,500 | +10 | +0.2227% | 214.47K | |
VIKRAMSOLR Vikram Solar Limited | 158.7 | +1.6 | +1.0185% | 89.04K | |
004540 Clean Nara Co., Ltd. | 1,212 | +3 | +0.2481% | 29.59K | |
EMUDHRA Emudhra Ltd. | 525.75 | -4.25 | -0.8019% | 78.36K | |
9519 Renova Inc. | 902 | +18 | +2.0362% | 753.3K | |
TABGD Tab Gıda Sanayi ve Ticaret A.Ş. | 259 | -4.5 | -1.7078% | 630.36K | |
7199 Premium Group Co., Ltd. | 2,107 | -23 | -1.0798% | 367.2K | |
9901 New Oriental Education & Technology Group Inc. | 44.12 | -0.52 | -1.1649% | 2.6M | |
0004 Wharf | 20.52 | -0.92 | -4.291% | 3.43M | |
137950 Jc Chemical Co., Ltd. | 3,395 | +110 | +3.3486% | 115.95K | |
600600 Tsingtao Brewery Co., Ltd. | 53.35 | -0.51 | -0.9469% | 4.7M | |
6285 Wistron NeWeb Corp. | 254 | -2 | -0.7812% | 9.88M | |
014990 In The F Co., Ltd. | 1,857 | +7 | +0.3784% | 6.84K | |
452300 Capstone Partners Inc. | 2,295 | +30 | +1.3245% | 92.48K | |
MAHLIFE Mahindra Lifespace Developers Ltd. | 386.35 | -0.5 | -0.1292% | 5.14K | |
115440 Woori-Net Co., Ltd. | 7,600 | -250 | -3.1847% | 80.67K | |
PAISALO Paisalo Digital Ltd. | 69.31 | -0.63 | -0.9008% | 6.12M | |
POSI Positive Group PJSC | 1,000.2 | -17.4 | -1.7099% | 742.69K | |
6200 Insource Co., Ltd. | 711 | -2 | -0.2805% | 407.9K | |
340930 Youil Energy Tech Co., Ltd. | 806 | 0 | 0% | 14.43M | |
048430 Yura Tech Co., Ltd. | 6,000 | +60 | +1.0101% | 38.01K | |
CNKO Exploitasi Energi Indonesia Tbk | 37 | 0 | 0% | 2.3M | |
MGTSP MGTS Preferred Stock | 1,420 | +6 | +0.4243% | 3.36K | |
JAYNECOIND Jayaswal Neco Industries Ltd. | 91.49 | -0.88 | -0.9527% | 3.14M | |
EQUITASBNK Equitas Small Finance Bank Limited | 75.6 | +0.44 | +0.5854% | 39.77K | |
4071 Plus Alpha Consulting Co. Ltd. | 2,284 | +64 | +2.8829% | 230.1K | |
7085 Curves Holdings Co., Ltd. | 942 | +4 | +0.4264% | 455.2K | |
0486 United Company RUSAL Plc | 3.08 | -0.08 | -2.6856% | 329K | |
111110 Hojeon Ltd. | 6,810 | +10 | +0.1471% | 6.43K | |
261200 Dentis Co., Ltd. | 2,995 | +60 | +2.0443% | 171.55K | |
036000 Yearimdang Publishing Co., Ltd. | 2,830 | +10 | +0.3546% | 12.2K | |
8016 Onward Holdings Co., Ltd. | 776 | +7 | +0.9103% | 768.1K | |
033130 Digital Chosun Co., Ltd. | 1,882 | -18 | -0.9474% | 45.62K | |
SOFTBANK80 SoftBank Group Corp. | 11.6 | 0 | 0% | 25.02K | |
317850 Daemo Engineering Co. Ltd. | 6,070 | +20 | +0.3306% | 27.12K | |
6946 Nippon Avionics Co., Ltd. | 5,850 | +150 | +2.6316% | 123.3K | |
ASTRAMICRO Astra Microwave Products Ltd. | 1,703.7 | -31 | -1.7871% | 724.96K | |
RESPONIND Responsive Industries Ltd. | 166.93 | -2.45 | -1.4465% | 51.87K | |
RALYH Ral Yatirim Holding A.S. | 241.1 | -1.9 | -0.7819% | 526.15K | |
7995 Valqua Ltd. | 6,920 | -20 | -0.2882% | 75.4K | |
LUCK Sentral Mitra Informatika Tbk | 115 | 0 | 0% | 11.26M | |
688223 Jinko Solar Co., Ltd. | 4.44 | -0.12 | -2.6316% | 94.16M | |