Name Last Change Change % Volume Year Range
Riken Technos Corporation logo
4220 Riken Technos Corporation
2,731 -106 -3.7363% 195.1K
Namkwang Engineering & Construction Co., Ltd. logo
001260 Namkwang Engineering & Construction Co., Ltd.
8,210 +510 +6.6234% 688.93K
Sangsangin Investment & Securities Co., Ltd. logo
001290 Sangsangin Investment & Securities Co., Ltd.
1,090 -115 -9.5436% 3.47M
Eldan Transportation Ltd. logo
ELDT Eldan Transportation Ltd.
677.8 -1.1 -0.162% 7.38K
Leadcorp Inc. logo
012700 Leadcorp Inc.
3,115 +30 +0.9724% 24.65K
Avanti Feeds Ltd. logo
AVANTIFEED Avanti Feeds Ltd.
871.9 -31.1 -3.4441% 34.17K
Sino Biopharmaceutical Limited Depositary Receipt logo
SINOBIO19 Sino Biopharmaceutical Limited Depositary Receipt
4.24 -0.02 -0.4695% 45.92K
Tongling Nonferrous Metals Group Co., Ltd. logo
000630 Tongling Nonferrous Metals Group Co., Ltd.
6.56 -0.34 -4.9275% 452.1M
Seondo Electric Co., Ltd. logo
007610 Seondo Electric Co., Ltd.
4,500 +10 +0.2227% 214.47K
Vikram Solar Limited logo
VIKRAMSOLR Vikram Solar Limited
158.7 +1.6 +1.0185% 89.04K
Clean Nara Co., Ltd. logo
004540 Clean Nara Co., Ltd.
1,212 +3 +0.2481% 29.59K
Emudhra Ltd. logo
EMUDHRA Emudhra Ltd.
525.75 -4.25 -0.8019% 78.36K
Renova Inc. logo
9519 Renova Inc.
902 +18 +2.0362% 753.3K
Tab Gıda Sanayi ve Ticaret A.Ş. logo
TABGD Tab Gıda Sanayi ve Ticaret A.Ş.
259 -4.5 -1.7078% 630.36K
Premium Group Co., Ltd. logo
7199 Premium Group Co., Ltd.
2,107 -23 -1.0798% 367.2K
New Oriental Education & Technology Group Inc. logo
9901 New Oriental Education & Technology Group Inc.
44.12 -0.52 -1.1649% 2.6M
Wharf  logo
0004 Wharf
20.52 -0.92 -4.291% 3.43M
Jc Chemical Co., Ltd. logo
137950 Jc Chemical Co., Ltd.
3,395 +110 +3.3486% 115.95K
Tsingtao Brewery Co., Ltd. logo
600600 Tsingtao Brewery Co., Ltd.
53.35 -0.51 -0.9469% 4.7M
Wistron NeWeb Corp. logo
6285 Wistron NeWeb Corp.
254 -2 -0.7812% 9.88M
In The F Co., Ltd. logo
014990 In The F Co., Ltd.
1,857 +7 +0.3784% 6.84K
Capstone Partners Inc. logo
452300 Capstone Partners Inc.
2,295 +30 +1.3245% 92.48K
Mahindra Lifespace Developers Ltd. logo
MAHLIFE Mahindra Lifespace Developers Ltd.
386.35 -0.5 -0.1292% 5.14K
Woori-Net Co., Ltd. logo
115440 Woori-Net Co., Ltd.
7,600 -250 -3.1847% 80.67K
Paisalo Digital Ltd. logo
PAISALO Paisalo Digital Ltd.
69.31 -0.63 -0.9008% 6.12M
Positive Group PJSC logo
POSI Positive Group PJSC
1,000.2 -17.4 -1.7099% 742.69K
Insource Co., Ltd. logo
6200 Insource Co., Ltd.
711 -2 -0.2805% 407.9K
Youil Energy Tech Co., Ltd. logo
340930 Youil Energy Tech Co., Ltd.
806 0 0% 14.43M
Yura Tech Co., Ltd. logo
048430 Yura Tech Co., Ltd.
6,000 +60 +1.0101% 38.01K
Exploitasi Energi Indonesia Tbk logo
CNKO Exploitasi Energi Indonesia Tbk
37 0 0% 2.3M
MGTS Preferred Stock logo
MGTSP MGTS Preferred Stock
1,420 +6 +0.4243% 3.36K
Jayaswal Neco Industries Ltd. logo
JAYNECOIND Jayaswal Neco Industries Ltd.
91.49 -0.88 -0.9527% 3.14M
Equitas Small Finance Bank Limited logo
EQUITASBNK Equitas Small Finance Bank Limited
75.6 +0.44 +0.5854% 39.77K
Plus Alpha Consulting Co. Ltd. logo
4071 Plus Alpha Consulting Co. Ltd.
2,284 +64 +2.8829% 230.1K
Curves Holdings Co., Ltd. logo
7085 Curves Holdings Co., Ltd.
942 +4 +0.4264% 455.2K
United Company RUSAL Plc logo
0486 United Company RUSAL Plc
3.08 -0.08 -2.6856% 329K
Hojeon Ltd. logo
111110 Hojeon Ltd.
6,810 +10 +0.1471% 6.43K
Dentis Co., Ltd. logo
261200 Dentis Co., Ltd.
2,995 +60 +2.0443% 171.55K
Yearimdang Publishing Co., Ltd. logo
036000 Yearimdang Publishing Co., Ltd.
2,830 +10 +0.3546% 12.2K
Onward Holdings Co., Ltd. logo
8016 Onward Holdings Co., Ltd.
776 +7 +0.9103% 768.1K
Digital Chosun Co., Ltd. logo
033130 Digital Chosun Co., Ltd.
1,882 -18 -0.9474% 45.62K
SoftBank Group Corp. logo
SOFTBANK80 SoftBank Group Corp.
11.6 0 0% 25.02K
Daemo Engineering Co. Ltd. logo
317850 Daemo Engineering Co. Ltd.
6,070 +20 +0.3306% 27.12K
Nippon Avionics Co., Ltd. logo
6946 Nippon Avionics Co., Ltd.
5,850 +150 +2.6316% 123.3K
Astra Microwave Products Ltd. logo
ASTRAMICRO Astra Microwave Products Ltd.
1,703.7 -31 -1.7871% 724.96K
Responsive Industries Ltd. logo
RESPONIND Responsive Industries Ltd.
166.93 -2.45 -1.4465% 51.87K
Ral Yatirim Holding A.S. logo
RALYH Ral Yatirim Holding A.S.
241.1 -1.9 -0.7819% 526.15K
Valqua Ltd. logo
7995 Valqua Ltd.
6,920 -20 -0.2882% 75.4K
Sentral Mitra Informatika Tbk logo
LUCK Sentral Mitra Informatika Tbk
115 0 0% 11.26M
Jinko Solar Co., Ltd. logo
688223 Jinko Solar Co., Ltd.
4.44 -0.12 -2.6316% 94.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.