| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGTSP MGTS Preferred Stock | 1,220 | +30 | +2.521% | 2.12K | |
JAYNECOIND Jayaswal Neco Industries Ltd. | 96.35 | -2.62 | -2.6473% | 3.01M | |
EQUITASBNK Equitas Small Finance Bank Limited | 70.3 | +2.06 | +3.0188% | 109.69K | |
4071 Plus Alpha Consulting Co. Ltd. | 2,029 | -19 | -0.9277% | 155.5K | |
7085 Curves Holdings Co., Ltd. | 895 | -15 | -1.6484% | 294.1K | |
0486 United Company RUSAL Plc | 2.79 | +0.02 | +0.9025% | 290K | |
111110 Hojeon Ltd. | 6,150 | -70 | -1.1254% | 7.43K | |
261200 Dentis Co., Ltd. | 2,475 | -95 | -3.6965% | 35.11K | |
036000 Yearimdang Publishing Co., Ltd. | 2,670 | -15 | -0.5587% | 29.47K | |
8016 Onward Holdings Co., Ltd. | 702 | -7 | -0.9873% | 724.5K | |
033130 Digital Chosun Co., Ltd. | 1,700 | 0 | 0% | 24.04K | |
317850 Daemo Engineering Co. Ltd. | 5,700 | +150 | +2.7027% | 26.54K | |
6946 Nippon Avionics Co., Ltd. | 7,310 | +150 | +2.095% | 141.9K | |
ASTRAMICRO Astra Microwave Products Ltd. | 1,625.2 | +4.1 | +0.2529% | 172.5K | |
RESPONIND Responsive Industries Ltd. | 150.7 | -0.98 | -0.6461% | 1.49M | |
600600 Tsingtao Brewery Co., Ltd. | 52.47 | +0.25 | +0.4787% | 5.61M | |
RALYH Ral Yatirim Holding A.S. | 26.88 | -2.98 | -9.9799% | 284.88K | |
7995 Valqua Ltd. | 6,900 | +30 | +0.4367% | 68.2K | |
LUCK Sentral Mitra Informatika Tbk | 98 | -5 | -4.8544% | 1.79M | |
688223 Jinko Solar Co., Ltd. | 3.62 | -0.07 | -1.897% | 79.99M | |
129260 Intergis Co., Ltd. | 1,822 | -32 | -1.726% | 23.12K | |
031820 Comtec Systems Co., Ltd. | 5,300 | -280 | -5.0179% | 85.97K | |
222040 Cosmax NBT Inc. | 5,330 | +250 | +4.9213% | 86.72K | |
1768 Busy Ming Group Co., Ltd. | 362.8 | +1.2 | +0.3319% | 198.9K | |
302430 Innometry Co., Ltd. | 6,560 | -490 | -6.9504% | 73.17K | |
SOFTBANK80 SoftBank Group Corp. | 10.5 | -1 | -8.6957% | 1.08M | |
8084 Ryoden Corporation | 2,472 | -9 | -0.3628% | 60.7K | |
3632 Gree Holdings Inc. | 412 | -1 | -0.2421% | 427.9K | |
5011 Nichireki Group Co., Ltd. | 2,236 | -23 | -1.0181% | 59.1K | |
SECB Security Bank Corporation | 61.3 | +0.2 | +0.3273% | 215.91K | |
192250 KSign Co., Ltd. | 8,300 | +20 | +0.2415% | 18.07K | |
000850 Hwacheon Machine Tool Co., Ltd. | 35,900 | +950 | +2.7182% | 3.49K | |
1929 Chow Tai Fook Jewellery Group Limited | 10.91 | 0 | 0% | 8M | |
372910 Hancom Lifecare Inc. | 1,955 | -65 | -3.2178% | 88.66K | |
000440 JoongAng Enervis Co., Ltd. | 12,230 | +200 | +1.6625% | 12.42K | |
487580 487580 | 2,445 | +100 | +4.2644% | 244.43K | |
000157 Zoomlion Heavy Industry Science and Technology Co., Ltd. | 5.88 | -0.14 | -2.3256% | 58.34M | |
600415 Zhejiang China Commodities Co., Ltd. | 11 | -0.22 | -1.9608% | 39.25M | |
002837 Shenzhen Envicool Technology Co., Ltd. | 44.72 | +0.05 | +0.1119% | 51.42M | |
217190 Genesem Inc. | 8,800 | +100 | +1.1494% | 263.43K | |
8046 Nan Ya Printed Circuit Board Corporation | 1,355 | +10 | +0.7435% | 9.13M | |
6258 Hirata Corporation | 4,075 | +195 | +5.0258% | 343.5K | |
024900 Duck Yang Industry Co., Ltd. | 1,971 | -129 | -6.1429% | 102.48K | |
5262 Nippon Hume Corporation | 1,059 | -23 | -2.1257% | 305.8K | |
BOSS Borneo Olah Sarana Sukses PT | 50 | 0 | 0% | 0 | |
3479 TKP Corporation | 1,821 | -3 | -0.1645% | 63.1K | |
000002 China Vanke Co., Ltd. | 3.66 | +0.06 | +1.6667% | 445.92M | |
508006 Fullgoal Capital Water Closed-End Fund | 3.38 | +0.01 | +0.3265% | 769.02K | |
6474 Nachi-Fujikoshi Corp. | 5,630 | -40 | -0.7055% | 76.6K | |
013360 Il Sung Construction Co., Ltd. | 1,227 | -59 | -4.5879% | 156.17K | |