Name Last Change Change % Volume Year Range
Intergis Co., Ltd. logo
129260 Intergis Co., Ltd.
1,955 -2 -0.1022% 17.92K
Comtec Systems Co., Ltd. logo
031820 Comtec Systems Co., Ltd.
6,000 +160 +2.7397% 39.84K
Cosmax NBT Inc. logo
222040 Cosmax NBT Inc.
10,420 -280 -2.6168% 1.08M
Busy Ming Group Co., Ltd. logo
1768 Busy Ming Group Co., Ltd.
381 +6 +1.6% 264.32K
Innometry Co., Ltd. logo
302430 Innometry Co., Ltd.
5,380 -30 -0.5545% 13.15K
Dongyang Express Corp. logo
084670 Dongyang Express Corp.
26,750 +450 +1.711% 113.63K
Ryoden Corporation logo
8084 Ryoden Corporation
4,520 -40 -0.8772% 69.6K
Gree Holdings Inc. logo
3632 Gree Holdings Inc.
416 +14 +3.4826% 1.59M
Nichireki Group Co., Ltd. logo
5011 Nichireki Group Co., Ltd.
2,247 +38 +1.7202% 72.8K
Security Bank Corporation logo
SECB Security Bank Corporation
68.2 0 0% 182.58K
KSign Co., Ltd. logo
192250 KSign Co., Ltd.
8,040 0 0% 27.13K
Hwacheon Machine Tool Co., Ltd. logo
000850 Hwacheon Machine Tool Co., Ltd.
34,050 +250 +0.7396% 12.67K
Chow Tai Fook Jewellery Group Limited logo
1929 Chow Tai Fook Jewellery Group Limited
12.39 +0.17 +1.3912% 889.2K
Hancom Lifecare Inc. logo
372910 Hancom Lifecare Inc.
1,850 +2 +0.1082% 40.73K
JoongAng Enervis Co., Ltd. logo
000440 JoongAng Enervis Co., Ltd.
12,510 +250 +2.0392% 35.22K
Zoomlion Heavy Industry Science and Technology Co., Ltd. logo
000157 Zoomlion Heavy Industry Science and Technology Co., Ltd.
7.08 -0.16 -2.2099% 66.19M
Zhejiang China Commodities Co., Ltd. logo
600415 Zhejiang China Commodities Co., Ltd.
12 -0.15 -1.2346% 76.1M
Shenzhen Envicool Technology Co., Ltd. logo
002837 Shenzhen Envicool Technology Co., Ltd.
54.68 -0.56 -1.0138% 26.55M
Genesem Inc. logo
217190 Genesem Inc.
5,410 +140 +2.6565% 51.46K
Nan Ya Printed Circuit Board Corporation logo
8046 Nan Ya Printed Circuit Board Corporation
1,150 +20 +1.7699% 2.57M
Hirata Corporation logo
6258 Hirata Corporation
3,865 +700 +22.1169% 893.4K
Nippon Hume Corporation logo
5262 Nippon Hume Corporation
1,116 +53 +4.9859% 505.1K
Borneo Olah Sarana Sukses PT logo
BOSS Borneo Olah Sarana Sukses PT
50 0 0% 0
TKP Corporation logo
3479 TKP Corporation
1,843 -34 -1.8114% 86.6K
China Vanke Co., Ltd. logo
000002 China Vanke Co., Ltd.
3.23 -0.02 -0.6154% 81.3M
Fullgoal Capital Water Closed-End Fund logo
508006 Fullgoal Capital Water Closed-End Fund
3.47 -0.01 -0.2298% 34.39K
Nachi-Fujikoshi Corp. logo
6474 Nachi-Fujikoshi Corp.
5,710 -30 -0.5226% 74.1K
Il Sung Construction Co., Ltd. logo
013360 Il Sung Construction Co., Ltd.
1,611 +113 +7.5434% 4.08M
Shengyi Technology Co., Ltd. logo
600183 Shengyi Technology Co., Ltd.
135.3 -3.27 -2.3598% 58.79M
RIIT logo
RIIT RIIT
116.7 -0.16 -0.1369% 50.33K
Younghwa Tech Co., Ltd. logo
265560 Younghwa Tech Co., Ltd.
7,490 -20 -0.2663% 14.71K
United Medical Group P.J.S.C. logo
GEMC United Medical Group P.J.S.C.
663.9 +6.1 +0.9273% 9.44K
Huvis Corp. logo
079980 Huvis Corp.
2,125 +5 +0.2358% 55.16K
Sumitomo Seika Chemicals Co., Ltd. logo
4008 Sumitomo Seika Chemicals Co., Ltd.
1,555 +13 +0.8431% 291.5K
Giant Network Group Co., Ltd. logo
002558 Giant Network Group Co., Ltd.
28.7 -1.09 -3.6589% 77.06M
PJ Metal Co. Ltd. logo
128660 PJ Metal Co. Ltd.
3,100 +300 +10.7143% 4.12M
Hs Valve Co., Ltd. logo
039610 Hs Valve Co., Ltd.
5,440 +40 +0.7407% 18.66K
United Arrows Ltd. logo
7606 United Arrows Ltd.
2,613 +45 +1.7523% 335.3K
Hanwool Semiconductor Inc. logo
320000 Hanwool Semiconductor Inc.
11,440 -200 -1.7182% 378.9K
Nihon Nohyaku Co., Ltd. logo
4997 Nihon Nohyaku Co., Ltd.
1,132 +22 +1.982% 337.3K
Gotion High-Tech Co., Ltd. logo
002074 Gotion High-Tech Co., Ltd.
27.88 -0.26 -0.924% 4.36M
Sdn Co., Ltd. logo
099220 Sdn Co., Ltd.
733 +57 +8.432% 3.01M
Dhanuka Agritech Limited logo
DHANUKA Dhanuka Agritech Limited
1,040.4 +24.9 +2.452% 82.1K
P&K Skin Research Center Co., Ltd. logo
347740 P&K Skin Research Center Co., Ltd.
1,802 -21 -1.1519% 111.21K
Michlol Finance Ltd. logo
MCLL Michlol Finance Ltd.
1,440 -13 -0.8947% 2.71K
Ethos Ltd. logo
ETHOSLTD Ethos Ltd.
2,833.1 +51 +1.8331% 31.52K
Electronics Mart India Ltd. logo
EMIL Electronics Mart India Ltd.
188.46 +7.06 +3.892% 9.93M
Changhae Ethanol Co. Ltd. logo
004650 Changhae Ethanol Co. Ltd.
9,410 -20 -0.2121% 16.48K
Sri Lotus Developers and Realty Limited logo
LOTUSDEV Sri Lotus Developers and Realty Limited
167.9 -8.8 -4.9802% 39.13K
Kawada Technologies Inc. logo
3443 Kawada Technologies Inc.
1,352 +24 +1.8072% 635.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.