Name Last Change Change % Volume Year Range
Yantai Jereh Oilfield Services Group Co., Ltd. logo
002353 Yantai Jereh Oilfield Services Group Co., Ltd.
145.85 +0.73 +0.503% 12.11M
Korea Industrial Co., Ltd. logo
002140 Korea Industrial Co., Ltd.
2,130 +15 +0.7092% 2.83M
Obara Group Incorporated logo
6877 Obara Group Incorporated
5,810 +20 +0.3454% 70.7K
Dongwon Metal Co., Ltd. logo
018500 Dongwon Metal Co., Ltd.
1,438 +18 +1.2676% 39.95K
Siix Corp. logo
7613 Siix Corp.
1,615 +16 +1.0006% 503.8K
Newgen Software Technologies Ltd. logo
NEWGEN Newgen Software Technologies Ltd.
559.35 -5.65 -1% 154.91K
Azoom Co., Ltd. logo
3496 Azoom Co., Ltd.
4,610 -75 -1.6009% 40.1K
ExaWizards Inc. logo
4259 ExaWizards Inc.
840 +4 +0.4785% 1.16M
Gokaldas Exports Ltd. logo
GOKEX Gokaldas Exports Ltd.
788.95 -7.2 -0.9044% 314.19K
Milae Bioresources Co., Ltd. logo
218150 Milae Bioresources Co., Ltd.
2,090 0 0% 449.09K
Nippon Fine Chemical Co., Ltd. logo
4362 Nippon Fine Chemical Co., Ltd.
2,616 +12 +0.4608% 30.5K
Saeron Automotive Corp. logo
075180 Saeron Automotive Corp.
2,970 -25 -0.8347% 16.25K
Lindeman Asia Investment Corporation logo
277070 Lindeman Asia Investment Corporation
2,985 -10 -0.3339% 453
Hindustan Foods Ltd. logo
HNDFDS Hindustan Foods Ltd.
578.2 -7.4 -1.2637% 32.17K
Sanan Optoelectronics Co. Ltd. logo
600703 Sanan Optoelectronics Co. Ltd.
13.82 -0.58 -4.0278% 233.07M
Convano Inc. logo
6574 Convano Inc.
93 0 0% 387.7K
Welspun Enterprises Ltd. logo
WELENT Welspun Enterprises Ltd.
572.3 -7.05 -1.2169% 644.95K
Isaac Engineering Co. Ltd. logo
351330 Isaac Engineering Co. Ltd.
3,815 -5 -0.1309% 7.54K
Jk Paper Ltd. logo
JKPAPER Jk Paper Ltd.
390.9 -1.75 -0.4457% 4.96K
Tracker Fund of Hong Kong logo
2800 Tracker Fund of Hong Kong
26.14 -0.28 -1.0598% 373.94M
Uflex Limited logo
UFLEX Uflex Limited
497.05 +4.6 +0.9341% 101.86K
TBEA Co., Ltd. logo
600089 TBEA Co., Ltd.
21.38 -0.09 -0.4192% 72.87M
Kyeong Nam Steel Co., Ltd. logo
039240 Kyeong Nam Steel Co., Ltd.
1,948 +27 +1.4055% 129.04K
Melco Holdings Inc. logo
6676 Melco Holdings Inc.
2,803 -91 -3.1444% 55.9K
Asflow Co., Ltd. logo
159010 Asflow Co., Ltd.
21,700 +1,500 +7.4257% 200.43K
IHH Healthcare Berhad logo
5225 IHH Healthcare Berhad
8.35 0 0% 1.46M
Apex Dynamics Inc. logo
4583 Apex Dynamics Inc.
500 -1 -0.1996% 268.76K
Seong An Materials Co., Ltd. logo
011300 Seong An Materials Co., Ltd.
3,690 +325 +9.6582% 226.93K
Shanghai Fosun Pharmaceutical Group Co., Ltd. logo
600196 Shanghai Fosun Pharmaceutical Group Co., Ltd.
24.33 +0.21 +0.8706% 48.73M
Far Eastern International Bank logo
2845 Far Eastern International Bank
13.1 -0.05 -0.3802% 4.64M
Go Fashion (India) Ltd. logo
GOCOLORS Go Fashion (India) Ltd.
323 -6.25 -1.8983% 112.04K
Ggumbi Inc. logo
407400 Ggumbi Inc.
2,080 0 0% 20.67K
Shenzhen Xunce Technology Co., Ltd. H Shares logo
3317 Shenzhen Xunce Technology Co., Ltd. H Shares
146.2 +7.4 +5.3314% 666.6K
Shannon Semiconductor Tech Inc. logo
300475 Shannon Semiconductor Tech Inc.
158 +1.36 +0.8682% 29.38M
Nippon Yakin Kogyo Co., Ltd. logo
5480 Nippon Yakin Kogyo Co., Ltd.
5,520 -80 -1.4286% 74.2K
Henan Shenhuo Coal & Power Co., Ltd. logo
000933 Henan Shenhuo Coal & Power Co., Ltd.
26.91 -0.43 -1.5728% 85.8M
Power Mech Projects Ltd. logo
POWERMECH Power Mech Projects Ltd.
2,530.6 -86.1 -3.2904% 245.2K
Ganesha Ecosphere Ltd. logo
GANECOS Ganesha Ecosphere Ltd.
1,049.1 +11.6 +1.1181% 108.6K
Piolink Inc. logo
170790 Piolink Inc.
8,810 +210 +2.4419% 12.93K
Daeryuk Can Co., Ltd. logo
004780 Daeryuk Can Co., Ltd.
4,095 +10 +0.2448% 39.93K
Innovent Biologics Inc. logo
1801 Innovent Biologics Inc.
95.55 -1.75 -1.7986% 11.14M
GSE Co., Ltd. logo
053050 GSE Co., Ltd.
1,795 +30 +1.6997% 83.12K
Cartrade Tech Ltd. logo
CARTRADE Cartrade Tech Ltd.
2,763.6 +1.6 +0.0579% 178.28K
SMCG Co. Ltd. logo
460870 SMCG Co. Ltd.
3,040 0 0% 162.47K
G-7 Holdings Inc. logo
7508 G-7 Holdings Inc.
1,401 -7 -0.4972% 63.3K
Hunan Yuneng New Energy Corp. logo
301358 Hunan Yuneng New Energy Corp.
67.12 +0.37 +0.5543% 8.61M
SGC E&C Co. Ltd. logo
016250 SGC E&C Co. Ltd.
12,510 +340 +2.7938% 5.71K
Enertork Ltd. logo
019990 Enertork Ltd.
5,060 +70 +1.4028% 30.32K
RP Bio Inc. logo
314140 RP Bio Inc.
6,430 -490 -7.0809% 77.11K
Drgem Corp logo
263690 Drgem Corp
5,160 -30 -0.578% 8.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.