Name Last Change Change % Volume Year Range
Hundsun Technologies Inc. logo
600570 Hundsun Technologies Inc.
22.8 -0.27 -1.1704% 21.45M
ENN Energy Holdings Ltd. logo
2688 ENN Energy Holdings Ltd.
46.72 -0.2 -0.4263% 1.93M
Aarti Pharmalabs Ltd. logo
AARTIPHARM Aarti Pharmalabs Ltd.
883.7 +60.7 +7.3755% 14.87M
Hokkaido Coca-Cola Bottling Co. Ltd. logo
2573 Hokkaido Coca-Cola Bottling Co. Ltd.
4,000 0 0% 2.7K
Em Systems Co., Ltd. logo
4820 Em Systems Co., Ltd.
539 +8 +1.5066% 82K
Powernet Technologies Corp logo
037030 Powernet Technologies Corp
3,910 +155 +4.1278% 325.88K
Bi Matrix Co., Ltd. logo
413640 Bi Matrix Co., Ltd.
6,590 -30 -0.4532% 10.78K
COLOPL, Inc. logo
3668 COLOPL, Inc.
406 +7 +1.7544% 813.1K
SITC International Holdings Co., Ltd. logo
1308 SITC International Holdings Co., Ltd.
40.28 +0.04 +0.0994% 4.35M
HSIL Limited logo
HSIL HSIL Limited
718.55 +0.35 +0.0487% 48.95K
Microsoft Corporation Depositary Receipt logo
MSFT80 Microsoft Corporation Depositary Receipt
8.35 +0.15 +1.8293% 49.83K
Asia Pile Holdings Corporation logo
5288 Asia Pile Holdings Corporation
1,529 +21 +1.3926% 174.2K
Sinotruk Hong Kong Ltd. logo
3808 Sinotruk Hong Kong Ltd.
41.96 -1.22 -2.8254% 4.43M
Borusan Yatirim ve Pazarlama A.S. logo
BRYAT Borusan Yatirim ve Pazarlama A.S.
1,793 -119 -6.2238% 20.5K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. logo
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
547 +4 +0.7366% 7.59K
Ghcl Ltd. logo
GHCL Ghcl Ltd.
432.25 -2.2 -0.5064% 114.44K
Shenzhen Everwin Precision Technology Co., Ltd. logo
300115 Shenzhen Everwin Precision Technology Co., Ltd.
28.18 +0.5 +1.8064% 41.18M
Walsin Technology Corp. logo
2492 Walsin Technology Corp.
300.5 +27 +9.872% 54.23M
Shemen Yielding Real Estate Ltd. logo
SMNR Shemen Yielding Real Estate Ltd.
1,410 +1 +0.071% 7.92K
Sparx Group Co., Ltd. logo
8739 Sparx Group Co., Ltd.
2,489 +17 +0.6877% 95.7K
Abko Co., Ltd. logo
129890 Abko Co., Ltd.
988 +25 +2.5961% 136.65K
Huayu Automotive Systems Co. Ltd. logo
600741 Huayu Automotive Systems Co. Ltd.
15.98 -0.02 -0.125% 13.54M
Korea Arlico Pharm Co., Ltd. logo
260660 Korea Arlico Pharm Co., Ltd.
2,590 +35 +1.3699% 31.73K
Takara & Company Ltd. logo
7921 Takara & Company Ltd.
4,180 -40 -0.9479% 30.7K
Yulon Finance Corporation logo
9941 Yulon Finance Corporation
85.4 +0.2 +0.2347% 1.1M
Green Lifescience Co., Ltd. logo
114450 Green Lifescience Co., Ltd.
2,340 +50 +2.1834% 88.2K
Euglena Co., Ltd. logo
2931 Euglena Co., Ltd.
368 +28 +8.2353% 2.47M
XPlus Inc. logo
373200 XPlus Inc.
1,786 +49 +2.821% 38.5K
Mishra Dhatu Nigam Ltd. logo
MIDHANI Mishra Dhatu Nigam Ltd.
427.75 -6.4 -1.4741% 414.88K
Saatvik Green Energy Limited logo
SAATVIKGL Saatvik Green Energy Limited
426.7 +7.8 +1.862% 39.52K
Optron-Tec Inc. logo
082210 Optron-Tec Inc.
1,835 -50 -2.6525% 121.81K
Sga Solutions Co., Ltd. logo
184230 Sga Solutions Co., Ltd.
2,000 -20 -0.9901% 18.95K
Innostar Service Inc. logo
7828 Innostar Service Inc.
1,605 -50 -3.0211% 154.33K
Maruzen Co., Ltd. logo
5982 Maruzen Co., Ltd.
4,145 +55 +1.3447% 5.3K
Tomoku Co., Ltd. logo
3946 Tomoku Co., Ltd.
4,620 +50 +1.0941% 119.9K
J Trust Co., Ltd. logo
8508 J Trust Co., Ltd.
803 -82 -9.2655% 4.04M
Hwaseung R&A Co., Ltd. logo
378850 Hwaseung R&A Co., Ltd.
2,840 +60 +2.1583% 23.78K
Borosil Renewables Ltd. logo
BORORENEW Borosil Renewables Ltd.
562.5 +14 +2.5524% 562.67K
Wizit Co. Ltd. logo
036090 Wizit Co. Ltd.
1,320 +20 +1.5385% 114.34K
Japan System Techniques Co., Ltd. logo
4323 Japan System Techniques Co., Ltd.
1,824 -7 -0.3823% 49.5K
Tenaga Nasional Berhad logo
5347 Tenaga Nasional Berhad
14.34 -0.06 -0.4167% 6.23M
Kamaz PJSC logo
KMAZ Kamaz PJSC
56.2 -1.9 -3.2702% 742.59K
Total Soft Bank Ltd. logo
045340 Total Soft Bank Ltd.
6,940 +70 +1.0189% 43.8K
Model Solution Co., Ltd. logo
417970 Model Solution Co., Ltd.
11,600 +150 +1.31% 19.71K
Hae In Corporation logo
003010 Hae In Corporation
7,080 +1,150 +19.3929% 10.55M
Suprajit Engineering Ltd. logo
SUPRAJIT Suprajit Engineering Ltd.
531.25 +2 +0.3779% 114.69K
Iwaki Co., Ltd. logo
6237 Iwaki Co., Ltd.
4,820 -640 -11.7216% 424K
Sung Bo Chemicals Co., Ltd. logo
003080 Sung Bo Chemicals Co., Ltd.
2,320 +40 +1.7544% 14.17K
Soraya Berjaya Indonesia PT logo
SPRE Soraya Berjaya Indonesia PT
88 +1 +1.1494% 43.2K
Satellite Chemical Co. Ltd. logo
002648 Satellite Chemical Co. Ltd.
26.46 +0.68 +2.6377% 53.91M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.