| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600570 Hundsun Technologies Inc. | 22.8 | -0.27 | -1.1704% | 21.45M | |
2688 ENN Energy Holdings Ltd. | 46.72 | -0.2 | -0.4263% | 1.93M | |
AARTIPHARM Aarti Pharmalabs Ltd. | 883.7 | +60.7 | +7.3755% | 14.87M | |
2573 Hokkaido Coca-Cola Bottling Co. Ltd. | 4,000 | 0 | 0% | 2.7K | |
4820 Em Systems Co., Ltd. | 539 | +8 | +1.5066% | 82K | |
037030 Powernet Technologies Corp | 3,910 | +155 | +4.1278% | 325.88K | |
413640 Bi Matrix Co., Ltd. | 6,590 | -30 | -0.4532% | 10.78K | |
3668 COLOPL, Inc. | 406 | +7 | +1.7544% | 813.1K | |
1308 SITC International Holdings Co., Ltd. | 40.28 | +0.04 | +0.0994% | 4.35M | |
HSIL HSIL Limited | 718.55 | +0.35 | +0.0487% | 48.95K | |
MSFT80 Microsoft Corporation Depositary Receipt | 8.35 | +0.15 | +1.8293% | 49.83K | |
5288 Asia Pile Holdings Corporation | 1,529 | +21 | +1.3926% | 174.2K | |
3808 Sinotruk Hong Kong Ltd. | 41.96 | -1.22 | -2.8254% | 4.43M | |
BRYAT Borusan Yatirim ve Pazarlama A.S. | 1,793 | -119 | -6.2238% | 20.5K | |
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 547 | +4 | +0.7366% | 7.59K | |
GHCL Ghcl Ltd. | 432.25 | -2.2 | -0.5064% | 114.44K | |
300115 Shenzhen Everwin Precision Technology Co., Ltd. | 28.18 | +0.5 | +1.8064% | 41.18M | |
2492 Walsin Technology Corp. | 300.5 | +27 | +9.872% | 54.23M | |
SMNR Shemen Yielding Real Estate Ltd. | 1,410 | +1 | +0.071% | 7.92K | |
8739 Sparx Group Co., Ltd. | 2,489 | +17 | +0.6877% | 95.7K | |
129890 Abko Co., Ltd. | 988 | +25 | +2.5961% | 136.65K | |
600741 Huayu Automotive Systems Co. Ltd. | 15.98 | -0.02 | -0.125% | 13.54M | |
260660 Korea Arlico Pharm Co., Ltd. | 2,590 | +35 | +1.3699% | 31.73K | |
7921 Takara & Company Ltd. | 4,180 | -40 | -0.9479% | 30.7K | |
9941 Yulon Finance Corporation | 85.4 | +0.2 | +0.2347% | 1.1M | |
114450 Green Lifescience Co., Ltd. | 2,340 | +50 | +2.1834% | 88.2K | |
2931 Euglena Co., Ltd. | 368 | +28 | +8.2353% | 2.47M | |
373200 XPlus Inc. | 1,786 | +49 | +2.821% | 38.5K | |
MIDHANI Mishra Dhatu Nigam Ltd. | 427.75 | -6.4 | -1.4741% | 414.88K | |
SAATVIKGL Saatvik Green Energy Limited | 426.7 | +7.8 | +1.862% | 39.52K | |
082210 Optron-Tec Inc. | 1,835 | -50 | -2.6525% | 121.81K | |
184230 Sga Solutions Co., Ltd. | 2,000 | -20 | -0.9901% | 18.95K | |
7828 Innostar Service Inc. | 1,605 | -50 | -3.0211% | 154.33K | |
5982 Maruzen Co., Ltd. | 4,145 | +55 | +1.3447% | 5.3K | |
3946 Tomoku Co., Ltd. | 4,620 | +50 | +1.0941% | 119.9K | |
8508 J Trust Co., Ltd. | 803 | -82 | -9.2655% | 4.04M | |
378850 Hwaseung R&A Co., Ltd. | 2,840 | +60 | +2.1583% | 23.78K | |
BORORENEW Borosil Renewables Ltd. | 562.5 | +14 | +2.5524% | 562.67K | |
036090 Wizit Co. Ltd. | 1,320 | +20 | +1.5385% | 114.34K | |
4323 Japan System Techniques Co., Ltd. | 1,824 | -7 | -0.3823% | 49.5K | |
5347 Tenaga Nasional Berhad | 14.34 | -0.06 | -0.4167% | 6.23M | |
KMAZ Kamaz PJSC | 56.2 | -1.9 | -3.2702% | 742.59K | |
045340 Total Soft Bank Ltd. | 6,940 | +70 | +1.0189% | 43.8K | |
417970 Model Solution Co., Ltd. | 11,600 | +150 | +1.31% | 19.71K | |
003010 Hae In Corporation | 7,080 | +1,150 | +19.3929% | 10.55M | |
SUPRAJIT Suprajit Engineering Ltd. | 531.25 | +2 | +0.3779% | 114.69K | |
6237 Iwaki Co., Ltd. | 4,820 | -640 | -11.7216% | 424K | |
003080 Sung Bo Chemicals Co., Ltd. | 2,320 | +40 | +1.7544% | 14.17K | |
SPRE Soraya Berjaya Indonesia PT | 88 | +1 | +1.1494% | 43.2K | |
002648 Satellite Chemical Co. Ltd. | 26.46 | +0.68 | +2.6377% | 53.91M | |