Name Last Change Change % Volume Year Range
Toc Co. Ltd. logo
8841 Toc Co. Ltd.
963 -4 -0.4137% 79.4K
Ruijie Networks Co., Ltd. logo
301165 Ruijie Networks Co., Ltd.
81.78 -1.97 -2.3522% 12.62M
Playd Co., Ltd. logo
237820 Playd Co., Ltd.
2,175 0 0% 17.31K
Inox Green Energy Services Limited logo
INOXGREEN Inox Green Energy Services Limited
118.69 -5.14 -4.1509% 1.74M
Yamae Group Holdings Co., Ltd. logo
7130 Yamae Group Holdings Co., Ltd.
2,635 -89 -3.2673% 133.8K
HCT Co., Ltd. logo
072990 HCT Co., Ltd.
3,095 +80 +2.6534% 5.92K
Takaoka Toko Co., Ltd. logo
6617 Takaoka Toko Co., Ltd.
7,440 +80 +1.087% 94.3K
Aska Pharmaceutical Holdings Co. Ltd. logo
4886 Aska Pharmaceutical Holdings Co. Ltd.
2,030 -21 -1.0239% 80.8K
Yutong Bus Co., Ltd. logo
600066 Yutong Bus Co., Ltd.
28.71 +0.36 +1.2698% 24.52M
Alpha Systems Inc. logo
4719 Alpha Systems Inc.
3,260 -35 -1.0622% 8.3K
Heungkuk Metaltech Co., Ltd. logo
010240 Heungkuk Metaltech Co., Ltd.
5,050 +40 +0.7984% 12.68K
SJM Co., Ltd. logo
123700 SJM Co., Ltd.
3,125 +65 +2.1242% 3.29K
Mars Group Holdings Corp. logo
6419 Mars Group Holdings Corp.
3,030 +10 +0.3311% 49.1K
GE Power India Limited logo
GVPIL GE Power India Limited
626.3 -21.9 -3.3786% 18.85K
Tong Yang Industry Co., Ltd. logo
1319 Tong Yang Industry Co., Ltd.
83.5 +0.2 +0.2401% 1.21M
Chobi Co., Ltd. logo
001550 Chobi Co., Ltd.
10,030 +400 +4.1537% 15.46K
Universal Entertainment Corporation logo
6425 Universal Entertainment Corporation
668 -16 -2.3392% 230.9K
Warabeya Nichiyo Holdings Co., Ltd. logo
2918 Warabeya Nichiyo Holdings Co., Ltd.
2,644 +6 +0.2274% 119K
Citech Co. Ltd. logo
004920 Citech Co. Ltd.
6,670 -130 -1.9118% 35.8K
Avalon Technologies Ltd. logo
AVALON Avalon Technologies Ltd.
1,987.3 -59.6 -2.9117% 335.03K
Kohsoku Corporation logo
7504 Kohsoku Corporation
4,510 0 0% 42.6K
Actro Co. Ltd. logo
290740 Actro Co. Ltd.
9,810 +200 +2.0812% 10.93K
ispace, inc. logo
9348 ispace, inc.
400 -3 -0.7444% 737.3K
Chifeng Jilong Gold Mining Co., Ltd. logo
6693 Chifeng Jilong Gold Mining Co., Ltd.
34.78 -0.34 -0.9681% 308.63K
Matsumoto Yushi-Seiyaku Co., Ltd. logo
4365 Matsumoto Yushi-Seiyaku Co., Ltd.
24,500 +510 +2.1259% 500
Hanchem Co. Ltd. logo
457370 Hanchem Co. Ltd.
9,070 +200 +2.2548% 98.64K
Krida Jaringan Nusantara Tbk logo
KJEN Krida Jaringan Nusantara Tbk
132 +1 +0.7634% 33.25M
Chubu Steel Plate Co., Ltd. logo
5461 Chubu Steel Plate Co., Ltd.
2,110 -3 -0.142% 93.1K
Idp Corporation Limited logo
332370 Idp Corporation Limited
5,230 -110 -2.0599% 1.86K
China State Construction International Holdings Ltd. logo
3311 China State Construction International Holdings Ltd.
8.62 -0.03 -0.289% 2.29M
Capital Securities Co., Ltd. logo
601136 Capital Securities Co., Ltd.
14.2 -0.25 -1.7301% 23.4M
Russell Co. Ltd. logo
217500 Russell Co. Ltd.
1,381 +88 +6.8059% 56.01K
Hundsun Technologies Inc. logo
600570 Hundsun Technologies Inc.
19.95 +0.07 +0.3521% 19.12M
Uangel Corp. logo
072130 Uangel Corp.
4,540 -15 -0.3293% 9.2K
ENN Energy Holdings Ltd. logo
2688 ENN Energy Holdings Ltd.
48.62 -0.08 -0.1643% 3.41M
Aarti Pharmalabs Ltd. logo
AARTIPHARM Aarti Pharmalabs Ltd.
873.65 +9.85 +1.1403% 307.61K
Hokkaido Coca-Cola Bottling Co. Ltd. logo
2573 Hokkaido Coca-Cola Bottling Co. Ltd.
4,125 -10 -0.2418% 2.8K
Em Systems Co., Ltd. logo
4820 Em Systems Co., Ltd.
564 -12 -2.0833% 64.7K
Powernet Technologies Corp logo
037030 Powernet Technologies Corp
3,175 +125 +4.0984% 274.47K
Bi Matrix Co., Ltd. logo
413640 Bi Matrix Co., Ltd.
5,570 -80 -1.4159% 8.62K
COLOPL, Inc. logo
3668 COLOPL, Inc.
408 -16 -3.7736% 613.6K
SITC International Holdings Co., Ltd. logo
1308 SITC International Holdings Co., Ltd.
47.78 -0.48 -0.9946% 672.05K
HSIL Limited logo
HSIL HSIL Limited
752.05 +1.35 +0.1798% 40.48K
Microsoft Corporation Depositary Receipt logo
MSFT80 Microsoft Corporation Depositary Receipt
8.95 -0.15 -1.6484% 4.23M
Asia Pile Holdings Corporation logo
5288 Asia Pile Holdings Corporation
1,438 -2 -0.1389% 96K
Sinotruk Hong Kong Ltd. logo
3808 Sinotruk Hong Kong Ltd.
35.76 -0.4 -1.1062% 6.41M
Borusan Yatirim ve Pazarlama A.S. logo
BRYAT Borusan Yatirim ve Pazarlama A.S.
1,339 -23 -1.6887% 69.63K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. logo
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
564.45 -7.55 -1.3199% 14.2K
Ghcl Ltd. logo
GHCL Ghcl Ltd.
390.75 +5.4 +1.4013% 88.64K
Shenzhen Everwin Precision Technology Co., Ltd. logo
300115 Shenzhen Everwin Precision Technology Co., Ltd.
19.46 +0.21 +1.0909% 17.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.