| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8841 Toc Co. Ltd. | 963 | -4 | -0.4137% | 79.4K | |
301165 Ruijie Networks Co., Ltd. | 81.78 | -1.97 | -2.3522% | 12.62M | |
237820 Playd Co., Ltd. | 2,175 | 0 | 0% | 17.31K | |
INOXGREEN Inox Green Energy Services Limited | 118.69 | -5.14 | -4.1509% | 1.74M | |
7130 Yamae Group Holdings Co., Ltd. | 2,635 | -89 | -3.2673% | 133.8K | |
072990 HCT Co., Ltd. | 3,095 | +80 | +2.6534% | 5.92K | |
6617 Takaoka Toko Co., Ltd. | 7,440 | +80 | +1.087% | 94.3K | |
4886 Aska Pharmaceutical Holdings Co. Ltd. | 2,030 | -21 | -1.0239% | 80.8K | |
600066 Yutong Bus Co., Ltd. | 28.71 | +0.36 | +1.2698% | 24.52M | |
4719 Alpha Systems Inc. | 3,260 | -35 | -1.0622% | 8.3K | |
010240 Heungkuk Metaltech Co., Ltd. | 5,050 | +40 | +0.7984% | 12.68K | |
123700 SJM Co., Ltd. | 3,125 | +65 | +2.1242% | 3.29K | |
6419 Mars Group Holdings Corp. | 3,030 | +10 | +0.3311% | 49.1K | |
GVPIL GE Power India Limited | 626.3 | -21.9 | -3.3786% | 18.85K | |
1319 Tong Yang Industry Co., Ltd. | 83.5 | +0.2 | +0.2401% | 1.21M | |
001550 Chobi Co., Ltd. | 10,030 | +400 | +4.1537% | 15.46K | |
6425 Universal Entertainment Corporation | 668 | -16 | -2.3392% | 230.9K | |
2918 Warabeya Nichiyo Holdings Co., Ltd. | 2,644 | +6 | +0.2274% | 119K | |
004920 Citech Co. Ltd. | 6,670 | -130 | -1.9118% | 35.8K | |
AVALON Avalon Technologies Ltd. | 1,987.3 | -59.6 | -2.9117% | 335.03K | |
7504 Kohsoku Corporation | 4,510 | 0 | 0% | 42.6K | |
290740 Actro Co. Ltd. | 9,810 | +200 | +2.0812% | 10.93K | |
9348 ispace, inc. | 400 | -3 | -0.7444% | 737.3K | |
6693 Chifeng Jilong Gold Mining Co., Ltd. | 34.78 | -0.34 | -0.9681% | 308.63K | |
4365 Matsumoto Yushi-Seiyaku Co., Ltd. | 24,500 | +510 | +2.1259% | 500 | |
457370 Hanchem Co. Ltd. | 9,070 | +200 | +2.2548% | 98.64K | |
KJEN Krida Jaringan Nusantara Tbk | 132 | +1 | +0.7634% | 33.25M | |
5461 Chubu Steel Plate Co., Ltd. | 2,110 | -3 | -0.142% | 93.1K | |
332370 Idp Corporation Limited | 5,230 | -110 | -2.0599% | 1.86K | |
3311 China State Construction International Holdings Ltd. | 8.62 | -0.03 | -0.289% | 2.29M | |
601136 Capital Securities Co., Ltd. | 14.2 | -0.25 | -1.7301% | 23.4M | |
217500 Russell Co. Ltd. | 1,381 | +88 | +6.8059% | 56.01K | |
600570 Hundsun Technologies Inc. | 19.95 | +0.07 | +0.3521% | 19.12M | |
072130 Uangel Corp. | 4,540 | -15 | -0.3293% | 9.2K | |
2688 ENN Energy Holdings Ltd. | 48.62 | -0.08 | -0.1643% | 3.41M | |
AARTIPHARM Aarti Pharmalabs Ltd. | 873.65 | +9.85 | +1.1403% | 307.61K | |
2573 Hokkaido Coca-Cola Bottling Co. Ltd. | 4,125 | -10 | -0.2418% | 2.8K | |
4820 Em Systems Co., Ltd. | 564 | -12 | -2.0833% | 64.7K | |
037030 Powernet Technologies Corp | 3,175 | +125 | +4.0984% | 274.47K | |
413640 Bi Matrix Co., Ltd. | 5,570 | -80 | -1.4159% | 8.62K | |
3668 COLOPL, Inc. | 408 | -16 | -3.7736% | 613.6K | |
1308 SITC International Holdings Co., Ltd. | 47.78 | -0.48 | -0.9946% | 672.05K | |
HSIL HSIL Limited | 752.05 | +1.35 | +0.1798% | 40.48K | |
MSFT80 Microsoft Corporation Depositary Receipt | 8.95 | -0.15 | -1.6484% | 4.23M | |
5288 Asia Pile Holdings Corporation | 1,438 | -2 | -0.1389% | 96K | |
3808 Sinotruk Hong Kong Ltd. | 35.76 | -0.4 | -1.1062% | 6.41M | |
BRYAT Borusan Yatirim ve Pazarlama A.S. | 1,339 | -23 | -1.6887% | 69.63K | |
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 564.45 | -7.55 | -1.3199% | 14.2K | |
GHCL Ghcl Ltd. | 390.75 | +5.4 | +1.4013% | 88.64K | |
300115 Shenzhen Everwin Precision Technology Co., Ltd. | 19.46 | +0.21 | +1.0909% | 17.93M | |