Name Last Change Change % Volume Year Range
Shengyi Technology Co., Ltd. logo
600183 Shengyi Technology Co., Ltd.
114.61 -5.02 -4.1963% 51.23M
RIIT logo
RIIT RIIT
120.91 -0.56 -0.461% 1.19K
Younghwa Tech Co., Ltd. logo
265560 Younghwa Tech Co., Ltd.
5,840 +120 +2.0979% 28.92K
United Medical Group P.J.S.C. logo
GEMC United Medical Group P.J.S.C.
610.8 -9.5 -1.5315% 28.86K
Sumitomo Seika Chemicals Co., Ltd. logo
4008 Sumitomo Seika Chemicals Co., Ltd.
1,485 -19 -1.2633% 115K
Giant Network Group Co., Ltd. logo
002558 Giant Network Group Co., Ltd.
20.97 -0.65 -3.0065% 124.76M
PJ Metal Co. Ltd. logo
128660 PJ Metal Co. Ltd.
2,785 +55 +2.0147% 19.89K
Hs Valve Co., Ltd. logo
039610 Hs Valve Co., Ltd.
7,320 +760 +11.5854% 2.94M
United Arrows Ltd. logo
7606 United Arrows Ltd.
2,404 -1 -0.0416% 246.1K
Hanwool Semiconductor Inc. logo
320000 Hanwool Semiconductor Inc.
8,710 +80 +0.927% 67.48K
Nihon Nohyaku Co., Ltd. logo
4997 Nihon Nohyaku Co., Ltd.
1,077 -27 -2.4457% 262.7K
Korea Refractories Co. Ltd. logo
010040 Korea Refractories Co. Ltd.
1,674 +4 +0.2395% 4.86K
Gotion High-Tech Co., Ltd. logo
002074 Gotion High-Tech Co., Ltd.
28.16 +0.57 +2.066% 69.15M
Sdn Co., Ltd. logo
099220 Sdn Co., Ltd.
4,995 +140 +2.8836% 10.58K
Dhanuka Agritech Limited logo
DHANUKA Dhanuka Agritech Limited
868.5 -6.9 -0.7882% 13.66K
P&K Skin Research Center Co., Ltd. logo
347740 P&K Skin Research Center Co., Ltd.
1,523 -76 -4.753% 53.95K
Michlol Finance Ltd. logo
MCLL Michlol Finance Ltd.
1,369 0 0% 2.24K
Ethos Ltd. logo
ETHOSLTD Ethos Ltd.
2,573.4 +10.2 +0.3979% 23.8K
Electronics Mart India Ltd. logo
EMIL Electronics Mart India Ltd.
182.81 +0.7 +0.3844% 1.38M
Changhae Ethanol Co. Ltd. logo
004650 Changhae Ethanol Co. Ltd.
9,460 +140 +1.5021% 13.13K
Sri Lotus Developers and Realty Limited logo
LOTUSDEV Sri Lotus Developers and Realty Limited
244.9 +5.65 +2.3615% 70.56K
Kawada Technologies Inc. logo
3443 Kawada Technologies Inc.
1,371 +11 +0.8088% 244.6K
Sri Lotus Developers and Realty Limited logo
LOTUSDEV Sri Lotus Developers and Realty Limited
239.9 +1.48 +0.6207% 721.35K
Winners Co. Ltd. logo
479960 Winners Co. Ltd.
5,700 +200 +3.6364% 4.64K
Mirae Asset Maps REIT 1 Co., Ltd. logo
357250 Mirae Asset Maps REIT 1 Co., Ltd.
1,800 -9 -0.4975% 40.9K
Inventera Inc. logo
0007J0 Inventera Inc.
9,310 +1,050 +12.7119% 75.5K
Seondo Electric Co., Ltd. logo
007610 Seondo Electric Co., Ltd.
3,485 -280 -7.4369% 201.08K
Ningbo Zhoushan Port Co., Ltd. logo
601018 Ningbo Zhoushan Port Co., Ltd.
3.59 -0.04 -1.1019% 68.11M
Kafrit Industries (1993) Ltd. logo
KAFR Kafrit Industries (1993) Ltd.
2,770 0 0% 200
Hankuk Steel Wire Co., Ltd. logo
025550 Hankuk Steel Wire Co., Ltd.
2,320 +95 +4.2697% 140K
Shenzhen Salubris Pharmaceuticals Co. Ltd. logo
002294 Shenzhen Salubris Pharmaceuticals Co. Ltd.
30.84 +0.26 +0.8502% 29.47M
Kirloskar Pneumatic Co. Ltd. logo
KIRLPNU Kirloskar Pneumatic Co. Ltd.
634.45 -18.45 -2.8259% 6.58K
Laseroptek Co. Ltd. logo
199550 Laseroptek Co. Ltd.
2,995 +90 +3.0981% 5.16K
Chofu Seisakusho Co., Ltd. logo
5946 Chofu Seisakusho Co., Ltd.
1,976 -5 -0.2524% 68.5K
Gift Holdings Inc. logo
9279 Gift Holdings Inc.
2,078 -9 -0.4312% 262.8K
Lk Samyang Co., Ltd. logo
225190 Lk Samyang Co., Ltd.
3,800 +90 +2.4259% 127.54K
Lsr Group PJSC logo
LSRG Lsr Group PJSC
517.4 -11.6 -2.1928% 97.82K
Dainichiseika Color & Chemicals Mfg. Co., Ltd. logo
4116 Dainichiseika Color & Chemicals Mfg. Co., Ltd.
1,310 +27 +2.1044% 166.3K
Signetics Corporation logo
033170 Signetics Corporation
3,140 +145 +4.8414% 68.61K
Artist United Inc. logo
321820 Artist United Inc.
3,345 -80 -2.3358% 64.39K
Kalpataru Limited logo
KALPATARU Kalpataru Limited
263.15 -4 -1.4973% 1.17K
KRBL Ltd. logo
KRBL KRBL Ltd.
393.8 -8.15 -2.0276% 209.31K
MOIL Limited logo
MOIL MOIL Limited
232.63 -1.09 -0.4664% 223.33K
Yangjisa Co., Ltd. logo
030960 Yangjisa Co., Ltd.
5,710 -460 -7.4554% 3.97M
Hideep Inc. logo
365590 Hideep Inc.
1,418 +68 +5.037% 171.23K
Jiangsu Expressway Co., Ltd. logo
600377 Jiangsu Expressway Co., Ltd.
13.76 -0.12 -0.8646% 15.79M
Hiwin Technologies Corp. logo
2049 Hiwin Technologies Corp.
311 0 0% 1.46M
Tigbur Temporary Professionals Ltd. logo
TIGBUR Tigbur Temporary Professionals Ltd.
5,203 +123 +2.4213% 658
Bank of Chengdu Co., Ltd. logo
601838 Bank of Chengdu Co., Ltd.
19.17 -0.08 -0.4156% 28.54M
Le Travenues Technology Ltd. logo
IXIGO Le Travenues Technology Ltd.
138.12 -0.34 -0.2456% 1.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.