Name Last Change Change % Volume Year Range
Sri Lotus Developers and Realty Limited logo
LOTUSDEV Sri Lotus Developers and Realty Limited
167.72 -8.82 -4.996% 1.39M
Winners Co. Ltd. logo
479960 Winners Co. Ltd.
6,300 +200 +3.2787% 10.3K
Mirae Asset Maps REIT 1 Co., Ltd. logo
357250 Mirae Asset Maps REIT 1 Co., Ltd.
1,920 +60 +3.2258% 54.19K
Ningbo Zhoushan Port Co., Ltd. logo
601018 Ningbo Zhoushan Port Co., Ltd.
3.36 -0.03 -0.885% 34.77M
Kafrit Industries (1993) Ltd. logo
KAFR Kafrit Industries (1993) Ltd.
2,626 +16 +0.613% 31
Hankuk Steel Wire Co., Ltd. logo
025550 Hankuk Steel Wire Co., Ltd.
2,265 +35 +1.5695% 99.98K
Shenzhen Salubris Pharmaceuticals Co. Ltd. logo
002294 Shenzhen Salubris Pharmaceuticals Co. Ltd.
35.6 -0.44 -1.2209% 31.6M
Kirloskar Pneumatic Co. Ltd. logo
KIRLPNU Kirloskar Pneumatic Co. Ltd.
1,479.15 -13.55 -0.9077% 893
Laseroptek Co. Ltd. logo
199550 Laseroptek Co. Ltd.
2,435 +75 +3.178% 69.68K
Chofu Seisakusho Co., Ltd. logo
5946 Chofu Seisakusho Co., Ltd.
2,016 -92 -4.3643% 109K
Gift Holdings Inc. logo
9279 Gift Holdings Inc.
5,380 +10 +0.1862% 58.1K
Lk Samyang Co., Ltd. logo
225190 Lk Samyang Co., Ltd.
1,055 +243 +29.9261% 8.75M
Lsr Group PJSC logo
LSRG Lsr Group PJSC
568.2 -1.2 -0.2107% 23.07K
Dainichiseika Color & Chemicals Mfg. Co., Ltd. logo
4116 Dainichiseika Color & Chemicals Mfg. Co., Ltd.
1,356 +41 +3.1179% 282.3K
Signetics Corporation logo
033170 Signetics Corporation
340 0 0% 269.5K
Artist United Inc. logo
321820 Artist United Inc.
2,480 +25 +1.0183% 30.76K
Kalpataru Limited logo
KALPATARU Kalpataru Limited
287.15 +0.15 +0.0523% 1.9K
KRBL Ltd. logo
KRBL KRBL Ltd.
370.55 -3.35 -0.896% 164.49K
MOIL Limited logo
MOIL MOIL Limited
279.45 -4.4 -1.5501% 441.72K
Yangjisa Co., Ltd. logo
030960 Yangjisa Co., Ltd.
4,660 +70 +1.5251% 44.78K
Hideep Inc. logo
365590 Hideep Inc.
973 +47 +5.0756% 142.24K
Jiangsu Expressway Co., Ltd. logo
600377 Jiangsu Expressway Co., Ltd.
12.07 +0.1 +0.8354% 7.71M
Hiwin Technologies Corp. logo
2049 Hiwin Technologies Corp.
368 -19 -4.9096% 7.3M
Tigbur Temporary Professionals Ltd. logo
TIGBUR Tigbur Temporary Professionals Ltd.
5,577 -377 -6.3319% 17.32K
Bank of Chengdu Co., Ltd. logo
601838 Bank of Chengdu Co., Ltd.
18.11 +0.01 +0.0552% 14.06M
Le Travenues Technology Ltd. logo
IXIGO Le Travenues Technology Ltd.
183.5 +1.3 +0.7135% 611.04K
Raja Roti Cemerlang Tbk PT logo
BRRC Raja Roti Cemerlang Tbk PT
65 +6 +10.1695% 249.03M
Kennametal India Ltd. logo
KENNAMET Kennametal India Ltd.
3,273.65 -64.35 -1.9278% 389
Denyo Co., Ltd. logo
6517 Denyo Co., Ltd.
4,250 +35 +0.8304% 45.7K
Westlife Foodworld Ltd. logo
WESTLIFE Westlife Foodworld Ltd.
584.45 -10.55 -1.7731% 4.42K
Quratis Co., Ltd. logo
348080 Quratis Co., Ltd.
3,295 +5 +0.152% 295.18K
Very Good Tour Co. Ltd. logo
094850 Very Good Tour Co. Ltd.
4,235 +25 +0.5938% 13.68K
Tsugami Corporation logo
6101 Tsugami Corporation
5,880 +70 +1.2048% 339.6K
Temc CNS Co. Ltd. logo
241790 Temc CNS Co. Ltd.
5,310 +100 +1.9194% 29.84K
Vision Inc. logo
9416 Vision Inc.
1,027 +11 +1.0827% 529.3K
Nomura Micro Science Co., Ltd. logo
6254 Nomura Micro Science Co., Ltd.
3,820 -405 -9.5858% 2.1M
Ashoka Buildcon Ltd. logo
ASHOKA Ashoka Buildcon Ltd.
116.99 -0.99 -0.8391% 826.98K
Avic Xi'an Aircraft Industry Co., Ltd. logo
000768 Avic Xi'an Aircraft Industry Co., Ltd.
21.01 -0.53 -2.4605% 24.05M
STERLITE TECHNOLOGIES LTD. logo
STLTECH STERLITE TECHNOLOGIES LTD.
621 -17.2 -2.6951% 6.58K
Transrail Lighting Ltd. logo
TRANSRAILL Transrail Lighting Ltd.
475.1 -4.9 -1.0208% 4.9K
Genki Global Dining Concepts Inc. logo
9828 Genki Global Dining Concepts Inc.
3,275 +10 +0.3063% 47.8K
China Merchants Expressway Network & Technology Holdings Co., Ltd. logo
001965 China Merchants Expressway Network & Technology Holdings Co., Ltd.
9.38 -0.05 -0.5302% 19.13M
Cti Engineering Co., Ltd. logo
9621 Cti Engineering Co., Ltd.
3,185 +20 +0.6319% 39.3K
Broadleaf Co., Ltd. logo
3673 Broadleaf Co., Ltd.
437 -17 -3.7445% 790.3K
Cawachi Ltd. logo
2664 Cawachi Ltd.
3,595 -50 -1.3717% 39.8K
Shilpa Medicare Ltd. logo
SHILPAMED Shilpa Medicare Ltd.
819.7 +12.15 +1.5046% 2.42M
Hwail Pharm Co., Ltd. logo
061250 Hwail Pharm Co., Ltd.
8,840 -30 -0.3382% 2.07K
IIFL Capital Services Limited logo
IIFLCAPS IIFL Capital Services Limited
334.8 +0.9 +0.2695% 148.83K
IIFL Capital Services Limited logo
IIFLCAPS IIFL Capital Services Limited
334.4 +0.8 +0.2398% 1.84K
J-Oil Mills Inc. logo
2613 J-Oil Mills Inc.
2,067 -1 -0.0484% 56.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.