Name Last Change Change % Volume Year Range
Uflex Limited logo
UFLEX Uflex Limited
612.35 -16.65 -2.6471% 66.11K
TBEA Co., Ltd. logo
600089 TBEA Co., Ltd.
17.25 +0.18 +1.0545% 44.01M
Kyeong Nam Steel Co., Ltd. logo
039240 Kyeong Nam Steel Co., Ltd.
1,920 +80 +4.3478% 50.94K
Melco Holdings Inc. logo
6676 Melco Holdings Inc.
3,605 +15 +0.4178% 56.5K
Visang Education Inc. logo
100220 Visang Education Inc.
4,955 +20 +0.4053% 12.36K
Asflow Co., Ltd. logo
159010 Asflow Co., Ltd.
28,550 +150 +0.5282% 150.86K
Alibaba Group Holding Limited Depositary Receipt logo
BABA23 Alibaba Group Holding Limited Depositary Receipt
3.08 -0.06 -1.9108% 487.11K
IHH Healthcare Berhad logo
5225 IHH Healthcare Berhad
7.91 +0.15 +1.933% 2.52M
Apex Dynamics Inc. logo
4583 Apex Dynamics Inc.
403 +8 +2.0253% 108K
Seong An Materials Co., Ltd. logo
011300 Seong An Materials Co., Ltd.
2,445 -150 -5.7803% 53.88K
Shanghai Fosun Pharmaceutical Group Co., Ltd. logo
600196 Shanghai Fosun Pharmaceutical Group Co., Ltd.
22.98 -0.21 -0.9056% 19.3M
Far Eastern International Bank logo
2845 Far Eastern International Bank
13.4 +0.15 +1.1321% 10.74M
Go Fashion (India) Ltd. logo
GOCOLORS Go Fashion (India) Ltd.
276.3 -1.3 -0.4683% 91.08K
Ggumbi Inc. logo
407400 Ggumbi Inc.
1,985 0 0% 18.33K
Shenzhen Xunce Technology Co., Ltd. H Shares logo
3317 Shenzhen Xunce Technology Co., Ltd. H Shares
91.65 -0.3 -0.3263% 294.82K
Shannon Semiconductor Tech Inc. logo
300475 Shannon Semiconductor Tech Inc.
111.7 -0.9 -0.7993% 21.38M
Nippon Yakin Kogyo Co., Ltd. logo
5480 Nippon Yakin Kogyo Co., Ltd.
5,280 -10 -0.189% 37.3K
Henan Shenhuo Coal & Power Co., Ltd. logo
000933 Henan Shenhuo Coal & Power Co., Ltd.
25.24 -1.31 -4.9341% 52.55M
Power Mech Projects Ltd. logo
POWERMECH Power Mech Projects Ltd.
2,422.3 -47.9 -1.9391% 15.95K
Ganesha Ecosphere Ltd. logo
GANECOS Ganesha Ecosphere Ltd.
1,027 +14.1 +1.392% 35.48K
Piolink Inc. logo
170790 Piolink Inc.
8,100 0 0% 10.91K
Daeryuk Can Co., Ltd. logo
004780 Daeryuk Can Co., Ltd.
4,275 +155 +3.7621% 30.43K
Innovent Biologics Inc. logo
1801 Innovent Biologics Inc.
99.35 +2.05 +2.1069% 7.3M
GSE Co., Ltd. logo
053050 GSE Co., Ltd.
1,884 +11 +0.5873% 88.76K
Cartrade Tech Ltd. logo
CARTRADE Cartrade Tech Ltd.
3,011.4 +47.4 +1.5992% 339.58K
SMCG Co. Ltd. logo
460870 SMCG Co. Ltd.
3,300 +270 +8.9109% 337.34K
G-7 Holdings Inc. logo
7508 G-7 Holdings Inc.
1,382 -32 -2.2631% 82.7K
Yuyu Pharma Inc. logo
000220 Yuyu Pharma Inc.
3,755 +95 +2.5956% 57.43K
Hunan Yuneng New Energy Corp. logo
301358 Hunan Yuneng New Energy Corp.
47.19 -0.93 -1.9327% 13.43M
SGC E&C Co. Ltd. logo
016250 SGC E&C Co. Ltd.
11,230 +110 +0.9892% 1.98K
Enertork Ltd. logo
019990 Enertork Ltd.
4,875 +175 +3.7234% 20.96K
RP Bio Inc. logo
314140 RP Bio Inc.
5,470 +140 +2.6266% 15.05K
Drgem Corp logo
263690 Drgem Corp
5,160 +50 +0.9785% 9.4K
Sunam Co., Ltd. logo
294630 Sunam Co., Ltd.
2,850 +80 +2.8881% 119.77K
Bilibili Inc. logo
9626 Bilibili Inc.
114.2 +0.2 +0.1754% 997.79K
Sawnics Inc. logo
088280 Sawnics Inc.
3,840 +885 +29.9492% 654.59K
Ttk Prestige Ltd. logo
TTKPRESTIG Ttk Prestige Ltd.
518.25 -4.5 -0.8608% 19.61K
Fujio Food Group Inc. logo
2752 Fujio Food Group Inc.
1,150 +1 +0.087% 62.7K
Mega Union Technology Inc. logo
6944 Mega Union Technology Inc.
792 +4 +0.5076% 378.7K
Illumina Inc. logo
3854 Illumina Inc.
2,054 +32 +1.5826% 57.4K
Point Engineering Co., Ltd. logo
256630 Point Engineering Co., Ltd.
4,290 +50 +1.1792% 2.75K
Sino Biopharmaceutical Ltd. logo
1177 Sino Biopharmaceutical Ltd.
5.79 +0.24 +4.3243% 37.25M
Metallurgical Corporation of China Ltd. logo
601618 Metallurgical Corporation of China Ltd.
2.52 -0.07 -2.7027% 105.2M
Cilacap Samudera Fishing Ind. logo
ASHA Cilacap Samudera Fishing Ind.
44 0 0% 5.06M
Net Protections Holdings Inc. logo
7383 Net Protections Holdings Inc.
379 +6 +1.6086% 206.2K
Hucentech Co. Ltd. logo
215090 Hucentech Co. Ltd.
1,435 +3 +0.2095% 314.45K
Woodeumgeefarm Co., Ltd. logo
403490 Woodeumgeefarm Co., Ltd.
1,828 +31 +1.7251% 22.95K
Multisarana Intan Eduka Tbk. logo
MSIE Multisarana Intan Eduka Tbk.
85 -9 -9.5745% 13.98M
Bohae Brewery Co. Ltd. logo
000890 Bohae Brewery Co. Ltd.
1,304 +36 +2.8391% 197.11K
Fullcast Holdings Co., Ltd. logo
4848 Fullcast Holdings Co., Ltd.
1,787 +12 +0.6761% 53.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.