Name Last Change Change % Volume Year Range
Sunam Co., Ltd. logo
294630 Sunam Co., Ltd.
2,970 -10 -0.3356% 113.23K
Bilibili Inc. logo
9626 Bilibili Inc.
143.5 -4.4 -2.975% 1.95M
Sawnics Inc. logo
088280 Sawnics Inc.
2,720 -25 -0.9107% 61.55K
Ttk Prestige Ltd. logo
TTKPRESTIG Ttk Prestige Ltd.
589.95 -15.65 -2.5842% 91.86K
Fujio Food Group Inc. logo
2752 Fujio Food Group Inc.
1,105 +16 +1.4692% 106.8K
Mega Union Technology Inc. logo
6944 Mega Union Technology Inc.
755 -16 -2.0752% 521.57K
Illumina Inc. logo
3854 Illumina Inc.
2,278 +53 +2.382% 155.7K
Point Engineering Co., Ltd. logo
256630 Point Engineering Co., Ltd.
4,345 -5 -0.1149% 2.18K
Sino Biopharmaceutical Ltd. logo
1177 Sino Biopharmaceutical Ltd.
5 -0.05 -0.9901% 79.71M
Metallurgical Corporation of China Ltd. logo
601618 Metallurgical Corporation of China Ltd.
2.6 -0.04 -1.5152% 61.12M
Cilacap Samudera Fishing Ind. logo
ASHA Cilacap Samudera Fishing Ind.
60 -1 -1.6393% 9.54M
Net Protections Holdings Inc. logo
7383 Net Protections Holdings Inc.
452 -7 -1.5251% 608.7K
Hucentech Co. Ltd. logo
215090 Hucentech Co. Ltd.
1,488 +73 +5.159% 73.08K
Woodeumgeefarm Co., Ltd. logo
403490 Woodeumgeefarm Co., Ltd.
505 0 0% 144.86K
Uangel Corp. logo
072130 Uangel Corp.
4,890 +15 +0.3077% 36.05K
Multisarana Intan Eduka Tbk. logo
MSIE Multisarana Intan Eduka Tbk.
95 +1 +1.0638% 289.7K
Bohae Brewery Co. Ltd. logo
000890 Bohae Brewery Co. Ltd.
1,496 +88 +6.25% 2.07M
Fullcast Holdings Co., Ltd. logo
4848 Fullcast Holdings Co., Ltd.
1,776 +96 +5.7143% 183.1K
Ruentex Industries Ltd. logo
2915 Ruentex Industries Ltd.
53.6 +0.2 +0.3745% 2.19M
Thanachart Capital Public Company Limited logo
TCAP Thanachart Capital Public Company Limited
88.25 +2 +2.3188% 1.58M
Sinil Pharm Co., Ltd. logo
012790 Sinil Pharm Co., Ltd.
5,840 +150 +2.6362% 28.36K
Coreline Soft Co., Ltd. logo
384470 Coreline Soft Co., Ltd.
2,930 +95 +3.351% 70.9K
VT Holdings Co., Ltd. logo
7593 VT Holdings Co., Ltd.
478 +2 +0.4202% 300.5K
Woowon Development Co., Ltd. logo
046940 Woowon Development Co., Ltd.
3,100 +65 +2.1417% 332.02K
Advanced Echem Materials Company Limited logo
4749 Advanced Echem Materials Company Limited
803 +17 +2.1628% 588.5K
Ningbo Deye Technology Co., Ltd. logo
605117 Ningbo Deye Technology Co., Ltd.
85.76 +0.94 +1.1082% 15.95M
Joshin Denki Co., Ltd. logo
8173 Joshin Denki Co., Ltd.
4,000 -50 -1.2346% 87.6K
Privi Speciality Chemicals Limited logo
PRIVISCL Privi Speciality Chemicals Limited
3,588.1 -13.95 -0.3873% 359
Shakti Pumps (India) Ltd. logo
SHAKTIPUMP Shakti Pumps (India) Ltd.
510.6 +0.2 +0.0392% 216.15K
Icra Ltd. logo
ICRA Icra Ltd.
5,026.2 -67.1 -1.3174% 1.26K
Daiyang Metal Co., Ltd. logo
009190 Daiyang Metal Co., Ltd.
1,780 -23 -1.2757% 193.96K
Next Entertainment World Co., Ltd. logo
160550 Next Entertainment World Co., Ltd.
1,064 -8 -0.7463% 21.84K
Tianshan Aluminum Group Co., Ltd. logo
002532 Tianshan Aluminum Group Co., Ltd.
14.36 +0.42 +3.0129% 63.46M
Shaperon Inc. logo
378800 Shaperon Inc.
473 +6 +1.2848% 635.03K
Giant Manufacturing Co. Ltd. logo
9921 Giant Manufacturing Co. Ltd.
108.5 +7 +6.8966% 3.56M
Foster Electric Co., Ltd. logo
6794 Foster Electric Co., Ltd.
2,950 -14 -0.4723% 136.1K
Kanto Denka Kogyo Co., Ltd. logo
4047 Kanto Denka Kogyo Co., Ltd.
2,846 -31 -1.0775% 652.5K
Anker Innovations Technology Co., Ltd. logo
300866 Anker Innovations Technology Co., Ltd.
121.01 +1.06 +0.8837% 3.45M
Mintech Co. Ltd. logo
452200 Mintech Co. Ltd.
1,584 -2 -0.1261% 114.42K
Bluecom Co., Ltd. logo
033560 Bluecom Co., Ltd.
5,130 -60 -1.1561% 40.55K
Tachi-S Co., Ltd. logo
7239 Tachi-S Co., Ltd.
2,297 +13 +0.5692% 81.4K
M2N Co., Ltd. logo
033310 M2N Co., Ltd.
1,359 +29 +2.1805% 31.91K
En Japan Inc. logo
4849 En Japan Inc.
1,449 +97 +7.1746% 463.9K
Dongwoo Farm to Table Co., Ltd. logo
088910 Dongwoo Farm to Table Co., Ltd.
2,215 +35 +1.6055% 36.64K
Inktec Co., Ltd. logo
049550 Inktec Co., Ltd.
3,440 -5 -0.1451% 3.3K
Development Advance Solution Inc. logo
058730 Development Advance Solution Inc.
3,650 +340 +10.2719% 9.74M
Wuxi Biologics (Cayman) Inc. logo
2269 Wuxi Biologics (Cayman) Inc.
45.98 -0.14 -0.3036% 47.2M
Yooshin Engineering Corp. logo
054930 Yooshin Engineering Corp.
18,160 +90 +0.4981% 10.34K
Cellromax Sciences Co. Ltd. logo
471820 Cellromax Sciences Co. Ltd.
4,110 -25 -0.6046% 10.28K
Primarindo Asia Infrastructure Tbk. logo
BIMA Primarindo Asia Infrastructure Tbk.
82 0 0% 50.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.