Name Last Change Change % Volume Year Range
Cntus Co., Ltd. logo
352700 Cntus Co., Ltd.
1,443 +43 +3.0714% 50.44K
Day1 Co Inc logo
373160 Day1 Co Inc
3,085 -120 -3.7441% 12.77K
E2E Networks Ltd. logo
E2E E2E Networks Ltd.
627.4 +24.6 +4.081% 863.02K
Union Materials Corporation logo
047400 Union Materials Corporation
949 -6 -0.6283% 113.85K
Prism Johnson Ltd. logo
PRSMJOHNSN Prism Johnson Ltd.
108.59 -0.41 -0.3761% 1.22M
Electricity Generating Public Company Limited logo
EGCO Electricity Generating Public Company Limited
134 +1.5 +1.1321% 691.71K
RBW Inc. logo
361570 RBW Inc.
1,440 +53 +3.8212% 21.12K
DSR Corp logo
155660 DSR Corp
4,750 +65 +1.3874% 36.19K
InnoScience Suzhou Technology Co., Ltd. logo
2577 InnoScience Suzhou Technology Co., Ltd.
42.68 +2.1 +5.175% 4.35M
SG Mart Ltd. logo
SGMART SG Mart Ltd.
701.95 -13.9 -1.9417% 35.33K
Bubang Co., Ltd. logo
014470 Bubang Co., Ltd.
986 +2 +0.2033% 57.26K
Scd Co., Ltd. logo
042110 Scd Co., Ltd.
1,163 +6 +0.5186% 173.66K
Japan Transcity Corporation logo
9310 Japan Transcity Corporation
1,374 -45 -3.1712% 140.1K
ENN Natural Gas Co., Ltd. logo
600803 ENN Natural Gas Co., Ltd.
17.55 +0.25 +1.4451% 5.83M
Winpac Inc. logo
097800 Winpac Inc.
1,788 +21 +1.1885% 76.25K
Simplex Holdings Inc. logo
4373 Simplex Holdings Inc.
1,094 +11 +1.0157% 1.1M
Ivim Technology Inc. logo
460470 Ivim Technology Inc.
3,000 -180 -5.6604% 40.08K
Ceigall India Ltd. logo
CEIGALL Ceigall India Ltd.
318.8 -1 -0.3127% 25.88K
Base Co., Ltd. logo
4481 Base Co., Ltd.
3,165 +5 +0.1582% 92.8K
Sinopharm Group Co., Ltd. logo
1099 Sinopharm Group Co., Ltd.
16.83 -0.23 -1.3482% 3.37M
Benoit Tennor Inc. logo
206400 Benoit Tennor Inc.
858 -6 -0.6944% 23.79K
Dongil Metal Co. Ltd. logo
109860 Dongil Metal Co. Ltd.
7,450 +80 +1.0855% 3.45K
Dreamus Co. logo
060570 Dreamus Co.
728 0 0% 81.46K
Hyungkuk F&B Co., Ltd. logo
189980 Hyungkuk F&B Co., Ltd.
1,170 +32 +2.812% 63.95K
China Taiping Insurance Holdings Company Limited logo
0966 China Taiping Insurance Holdings Company Limited
20.42 -0.46 -2.2031% 9.6M
Indo Count Industries Ltd. logo
ICIL Indo Count Industries Ltd.
423.2 -1.8 -0.4235% 394.04K
JT Corporation logo
089790 JT Corporation
4,140 -10 -0.241% 26.1K
Seoul Food Industrial Co., Ltd. logo
004410 Seoul Food Industrial Co., Ltd.
1,136 +43 +3.9341% 170.63K
Delton Technology Guangzhou Co., Ltd. logo
001389 Delton Technology Guangzhou Co., Ltd.
164.6 -3.64 -2.1636% 7.05M
Slavneft-Megionneftegaz OJSC logo
MFGS Slavneft-Megionneftegaz OJSC
311 +4 +1.3029% 650
Saibu Gas Holdings Co., Ltd. logo
9536 Saibu Gas Holdings Co., Ltd.
2,356 -1 -0.0424% 62.8K
Jinushi Co., Ltd. logo
3252 Jinushi Co., Ltd.
2,838 +3 +0.1058% 77.4K
Kyungchang Industrial Co., Ltd. logo
024910 Kyungchang Industrial Co., Ltd.
1,457 +22 +1.5331% 79.92K
Ibf Financial Holdings Co., Ltd. logo
2889 Ibf Financial Holdings Co., Ltd.
15.2 -0.15 -0.9772% 3.72M
Macronix International Co., Ltd. logo
2337 Macronix International Co., Ltd.
132.5 -1 -0.7491% 144.95M
Ymc Co., Ltd. logo
155650 Ymc Co., Ltd.
3,155 +10 +0.318% 35.18K
Sudarshan Chemical Industries Ltd. logo
SUDARSCHEM Sudarshan Chemical Industries Ltd.
1,126.1 +1.8 +0.1601% 8.44K
Eagon Holdings Co., Ltd. logo
039020 Eagon Holdings Co., Ltd.
2,605 -5 -0.1916% 23.14K
Cresco Ltd. logo
4674 Cresco Ltd.
1,867 +62 +3.4349% 191.1K
Vertex Corp. logo
5290 Vertex Corp.
1,161 -154 -11.711% 239.3K
Samik Pharmaceutical Company Ltd. logo
014950 Samik Pharmaceutical Company Ltd.
5,610 +280 +5.2533% 833.24K
Anest Iwata Corporation logo
6381 Anest Iwata Corporation
1,891 +1 +0.0529% 116.8K
SBI Holdings, Inc. logo
4765 SBI Holdings, Inc.
601 +1 +0.1667% 380.7K
Chongqing Rural Commercial Bank Co., Ltd. logo
601077 Chongqing Rural Commercial Bank Co., Ltd.
6.46 +0.01 +0.155% 84.69M
M-Up Holdings Inc. logo
3661 M-Up Holdings Inc.
801 -2 -0.2491% 370.9K
Goldwind Science & Technology Co., Ltd. logo
002202 Goldwind Science & Technology Co., Ltd.
19.92 -1.76 -8.1181% 226.65M
Bolak Co., Ltd. logo
002760 Bolak Co., Ltd.
1,014 +1 +0.0987% 60.32K
Visang Education Inc. logo
100220 Visang Education Inc.
5,130 +80 +1.5842% 40.67K
Corentec Co., Ltd. logo
104540 Corentec Co., Ltd.
4,305 +15 +0.3497% 32.58K
Transaction Co Ltd. logo
7818 Transaction Co Ltd.
1,175 -7 -0.5922% 278.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.