Name Last Change Change % Volume Year Range
Hoshine Silicon Industry Co., Ltd. logo
603260 Hoshine Silicon Industry Co., Ltd.
31.74 +0.49 +1.568% 9.24M
Korea Computer Inc. logo
054040 Korea Computer Inc.
4,125 +60 +1.476% 9.52K
Gabriel India Ltd. logo
GABRIEL Gabriel India Ltd.
1,448.9 +16.6 +1.159% 152.49K
Shanghai Pharmaceuticals Holding Co., Ltd. logo
601607 Shanghai Pharmaceuticals Holding Co., Ltd.
16.61 -0.15 -0.895% 14.44M
Redtape Ltd. logo
REDTAPE Redtape Ltd.
114.15 +1.33 +1.1789% 203.21K
3alogics Inc. logo
177900 3alogics Inc.
3,235 -285 -8.0966% 52.43K
China Resources Microelectronics Ltd. logo
688396 China Resources Microelectronics Ltd.
49.2 +0.58 +1.1929% 18.02M
Thai President Foods Public Company Limited logo
TFMAMA Thai President Foods Public Company Limited
183.5 0 0% 2.35K
Zhejiang Dahua Technology Co., Ltd. logo
002236 Zhejiang Dahua Technology Co., Ltd.
14.69 -0.14 -0.944% 22.21M
Com7 Public Company Limited logo
COM7 Com7 Public Company Limited
33 -0.25 -0.7519% 8.52M
Onemi Technology Solutions Ltd logo
KISSHT Onemi Technology Solutions Ltd
355.4 -14.3 -3.868% 684.91K
Jiangsu Eastern Shenghong Co., Ltd. logo
000301 Jiangsu Eastern Shenghong Co., Ltd.
12.13 +0.14 +1.1676% 37.28M
Huvis Corp. logo
079980 Huvis Corp.
1,830 +2 +0.1094% 40.69K
Artist Studio Inc. logo
200350 Artist Studio Inc.
4,125 +40 +0.9792% 37.58K
Saregama India Limited logo
SAREGAMA Saregama India Limited
504 +11.35 +2.3039% 156.92K
Kumkang Kind Co. Ltd. Preferred logo
014285 Kumkang Kind Co. Ltd. Preferred
5,640 +270 +5.0279% 143
Mendelson Infrastructures & Industries Ltd. logo
MNIN Mendelson Infrastructures & Industries Ltd.
1,499 +49 +3.3793% 534
Anygen Co., Ltd. logo
196300 Anygen Co., Ltd.
4,320 0 0% 10.94K
Eluon Corporation logo
065440 Eluon Corporation
1,336 +37 +2.8483% 131.62K
KleanNara Co., Ltd. logo
004545 KleanNara Co., Ltd.
3,510 +285 +8.8372% 28.9K
Focus HNS Co. Ltd. logo
331380 Focus HNS Co. Ltd.
2,035 -55 -2.6316% 47.47K
Sonata Software Ltd. logo
SONATSOFTW Sonata Software Ltd.
248 +2.95 +1.2038% 5.49M
Datasection Inc. logo
3905 Datasection Inc.
2,042 -32 -1.5429% 5.56M
Zinka Logistics Solutions Private Limited logo
BLACKBUCK Zinka Logistics Solutions Private Limited
595 -0.4 -0.0672% 9.26K
Sunny Optical Technology Group Co., Ltd. logo
2382 Sunny Optical Technology Group Co., Ltd.
62.05 -1.3 -2.0521% 4.96M
Dongbang Ship Machinery Co., Ltd. logo
099410 Dongbang Ship Machinery Co., Ltd.
2,710 +105 +4.0307% 28K
Carelabs Co., Ltd. logo
263700 Carelabs Co., Ltd.
2,070 +55 +2.7295% 25.05K
Heerim Architects & Planners Co., Ltd. logo
037440 Heerim Architects & Planners Co., Ltd.
3,790 -135 -3.4395% 186.54K
GMM PFAUDLER LTD. logo
GMMPFAUDLR GMM PFAUDLER LTD.
1,311.7 -29 -2.163% 6.89K
Kangdong C&L Co., Ltd. logo
198440 Kangdong C&L Co., Ltd.
1,474 +147 +11.0776% 2.09M
Cntus Co., Ltd. logo
352700 Cntus Co., Ltd.
1,421 -14 -0.9756% 19.8K
Day1 Co Inc logo
373160 Day1 Co Inc
3,015 +110 +3.7866% 311
E2E Networks Ltd. logo
E2E E2E Networks Ltd.
694.85 -16.05 -2.2577% 2.36M
Union Materials Corporation logo
047400 Union Materials Corporation
830 +15 +1.8405% 841.74K
Prism Johnson Ltd. logo
PRSMJOHNSN Prism Johnson Ltd.
101.54 +2.29 +2.3073% 188.75K
Electricity Generating Public Company Limited logo
EGCO Electricity Generating Public Company Limited
125.5 +0.5 +0.4% 1.13M
RBW Inc. logo
361570 RBW Inc.
1,589 +59 +3.8562% 37.94K
DSR Corp logo
155660 DSR Corp
4,070 -130 -3.0952% 30.61K
InnoScience Suzhou Technology Co., Ltd. logo
2577 InnoScience Suzhou Technology Co., Ltd.
38.72 -0.66 -1.676% 1.01M
SG Mart Ltd. logo
SGMART SG Mart Ltd.
798 +45.1 +5.9902% 16.71K
Bubang Co., Ltd. logo
014470 Bubang Co., Ltd.
1,019 +16 +1.5952% 46.94K
Scd Co., Ltd. logo
042110 Scd Co., Ltd.
994 -26 -2.549% 152.08K
Japan Transcity Corporation logo
9310 Japan Transcity Corporation
1,379 -17 -1.2178% 78.1K
ENN Natural Gas Co., Ltd. logo
600803 ENN Natural Gas Co., Ltd.
19.9 +0.16 +0.8105% 9.46M
Winpac Inc. logo
097800 Winpac Inc.
3,130 +80 +2.623% 501.45K
Simplex Holdings Inc. logo
4373 Simplex Holdings Inc.
1,130 -21 -1.8245% 848.2K
Ivim Technology Inc. logo
460470 Ivim Technology Inc.
2,820 0 0% 14.89K
Ceigall India Ltd. logo
CEIGALL Ceigall India Ltd.
391.45 +2.45 +0.6298% 303.11K
Base Co., Ltd. logo
4481 Base Co., Ltd.
3,175 -40 -1.2442% 46.3K
Sinopharm Group Co., Ltd. logo
1099 Sinopharm Group Co., Ltd.
14.73 -0.13 -0.8748% 5.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.