Name Last Change Change % Volume Year Range
Hamat Group Ltd. logo
HAMAT Hamat Group Ltd.
1,439 -60 -4.0027% 315
Pricol Ltd. logo
PRICOLLTD Pricol Ltd.
669 +2.1 +0.3149% 113.12K
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. logo
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
662.5 +2 +0.3028% 1.53M
Mahindra Holidays & Resorts India Ltd. logo
MHRIL Mahindra Holidays & Resorts India Ltd.
199.48 -1.2 -0.598% 68.8K
Nephrocare Health Services Limited logo
NEPHROPLUS Nephrocare Health Services Limited
612.95 +1.1 +0.1798% 5.95K
Eslead Corporation logo
8877 Eslead Corporation
4,945 +25 +0.5081% 31.2K
Rockchip Electronics Co., Ltd. logo
603893 Rockchip Electronics Co., Ltd.
190 -5.5 -2.8133% 10.36M
Xcell Therapeutics Inc. logo
373110 Xcell Therapeutics Inc.
1,169 +68 +6.1762% 262.98K
Vect Co. Ltd. logo
457600 Vect Co. Ltd.
3,780 0 0% 137.61K
Nikkiso Co., Ltd. logo
6376 Nikkiso Co., Ltd.
3,600 +50 +1.4085% 578.6K
Jiangsu King's Luck Brewery Co., Ltd. logo
603369 Jiangsu King's Luck Brewery Co., Ltd.
29.64 +0.54 +1.8557% 12.81M
Jinan Acetate Chemical Co., Ltd. logo
4763 Jinan Acetate Chemical Co., Ltd.
47.65 +1.15 +2.4731% 7.04M
Ahluwalia Contracts India Ltd. logo
AHLUCONT Ahluwalia Contracts India Ltd.
563.25 -16.45 -2.8377% 31.95K
Lydia Holding AS logo
LYDHO Lydia Holding AS
40.68 -4.5 -9.9602% 658.89K
Homecast Co. Ltd. logo
064240 Homecast Co. Ltd.
1,648 -37 -2.1958% 55.77K
Ssangyong Information & Communications Corp. logo
010280 Ssangyong Information & Communications Corp.
5,360 +40 +0.7519% 15.6K
Derkwoo Electronics Co., Ltd. logo
263600 Derkwoo Electronics Co., Ltd.
4,245 -170 -3.8505% 132.66K
Jaya Swarasa Agung Tbk. logo
TAYS Jaya Swarasa Agung Tbk.
50 0 0% 6.1K
Coweaver Co., Ltd. logo
056360 Coweaver Co., Ltd.
5,460 +230 +4.3977% 81.5K
Intage Holdings Inc. logo
4326 Intage Holdings Inc.
1,925 -42 -2.1352% 34.1K
Insung Information Co., Ltd. logo
033230 Insung Information Co., Ltd.
975 -35 -3.4653% 139K
China Mengniu Dairy Company Limited logo
2319 China Mengniu Dairy Company Limited
17.22 -0.15 -0.8636% 12.97M
Zhejiang Juhua Co., Ltd. logo
600160 Zhejiang Juhua Co., Ltd.
30.07 -0.49 -1.6034% 26.86M
Union Bank of the Philippines logo
UBP Union Bank of the Philippines
21.1 0 0% 1.8K
China Merchants Port Holdings Company Limited logo
0144 China Merchants Port Holdings Company Limited
17.08 -0.01 -0.0585% 2.54M
Holmes Place International Ltd. logo
HLMS Holmes Place International Ltd.
568.1 -8.9 -1.5425% 25.09K
Isgec Heavy Engineering Ltd. logo
ISGEC Isgec Heavy Engineering Ltd.
899.75 -18.3 -1.9934% 27.76K
Unigroup Guoxin Microelectronics Co., Ltd. logo
002049 Unigroup Guoxin Microelectronics Co., Ltd.
52.15 -1.85 -3.4259% 11.72M
Kosaido Holdings Co., Ltd. logo
7868 Kosaido Holdings Co., Ltd.
520 -10 -1.8868% 315.5K
SRA Holdings Inc. logo
3817 SRA Holdings Inc.
4,710 -80 -1.6701% 28.4K
Toho Bank Ltd. logo
8346 Toho Bank Ltd.
1,112 +14 +1.275% 1.43M
Sekisui Jushi Corporation logo
4212 Sekisui Jushi Corporation
2,917 -46 -1.5525% 48.7K
Wilcon Depot Inc. logo
WLCON Wilcon Depot Inc.
5.56 +0.06 +1.0909% 280.3K
Haisco Pharmaceutical Group Co., Ltd. logo
002653 Haisco Pharmaceutical Group Co., Ltd.
56.78 +0.78 +1.3929% 3.98M
Interregional Distribution Grid Company of Centre and Volga Region PJSC logo
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC
0.56 +0.01 +1.5942% 83.61M
Air China Cargo Co. Ltd. logo
001391 Air China Cargo Co. Ltd.
4.04 +0.02 +0.4975% 28.52M
Rallis India Ltd. logo
RALLIS Rallis India Ltd.
204.93 +3.92 +1.9501% 354.71K
Dilip Buildcon Ltd. logo
DBL Dilip Buildcon Ltd.
391.15 -4.4 -1.1124% 62.99K
Jk Paper Ltd. logo
JKPAPER Jk Paper Ltd.
396.1 +5.7 +1.46% 293.33K
Xiaomi Corporation Depositary Receipt logo
XIAOMI01 Xiaomi Corporation Depositary Receipt
2.6 +0.06 +2.3622% 1.35M
Tatung Co., Ltd. logo
2371 Tatung Co., Ltd.
29.3 +0.2 +0.6873% 7.13M
Ujaas Energy Ltd. logo
UEL Ujaas Energy Ltd.
189.33 -7.66 -3.8885% 23.09K
Sg Micro Corp. logo
300661 Sg Micro Corp.
89.99 -3.27 -3.5063% 8.46M
Computer Engineer & Consulting Ltd. logo
9692 Computer Engineer & Consulting Ltd.
2,219 -61 -2.6754% 132.1K
Huizhou Desay SV Automotive Co., Ltd. logo
002920 Huizhou Desay SV Automotive Co., Ltd.
72.13 -2.09 -2.816% 6.83M
Atec Co., Ltd. logo
045660 Atec Co., Ltd.
8,290 -190 -2.2406% 8.73K
Woory Industrial Holdings Co., Ltd. logo
072470 Woory Industrial Holdings Co., Ltd.
2,210 +35 +1.6092% 3.13K
TDC Soft Inc. logo
4687 TDC Soft Inc.
1,070 -17 -1.5639% 67.9K
Ajax Engineering Ltd. logo
AJAXENGG Ajax Engineering Ltd.
564.1 -5.15 -0.9047% 863
PC Jeweller Ltd. logo
PCJEWELLER PC Jeweller Ltd.
16.28 +1.83 +12.6644% 1.85B

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.