| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAMAT Hamat Group Ltd. | 1,439 | -60 | -4.0027% | 315 | |
PRICOLLTD Pricol Ltd. | 669 | +2.1 | +0.3149% | 113.12K | |
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | 662.5 | +2 | +0.3028% | 1.53M | |
MHRIL Mahindra Holidays & Resorts India Ltd. | 199.48 | -1.2 | -0.598% | 68.8K | |
NEPHROPLUS Nephrocare Health Services Limited | 612.95 | +1.1 | +0.1798% | 5.95K | |
8877 Eslead Corporation | 4,945 | +25 | +0.5081% | 31.2K | |
603893 Rockchip Electronics Co., Ltd. | 190 | -5.5 | -2.8133% | 10.36M | |
373110 Xcell Therapeutics Inc. | 1,169 | +68 | +6.1762% | 262.98K | |
457600 Vect Co. Ltd. | 3,780 | 0 | 0% | 137.61K | |
6376 Nikkiso Co., Ltd. | 3,600 | +50 | +1.4085% | 578.6K | |
603369 Jiangsu King's Luck Brewery Co., Ltd. | 29.64 | +0.54 | +1.8557% | 12.81M | |
4763 Jinan Acetate Chemical Co., Ltd. | 47.65 | +1.15 | +2.4731% | 7.04M | |
AHLUCONT Ahluwalia Contracts India Ltd. | 563.25 | -16.45 | -2.8377% | 31.95K | |
LYDHO Lydia Holding AS | 40.68 | -4.5 | -9.9602% | 658.89K | |
064240 Homecast Co. Ltd. | 1,648 | -37 | -2.1958% | 55.77K | |
010280 Ssangyong Information & Communications Corp. | 5,360 | +40 | +0.7519% | 15.6K | |
263600 Derkwoo Electronics Co., Ltd. | 4,245 | -170 | -3.8505% | 132.66K | |
TAYS Jaya Swarasa Agung Tbk. | 50 | 0 | 0% | 6.1K | |
056360 Coweaver Co., Ltd. | 5,460 | +230 | +4.3977% | 81.5K | |
4326 Intage Holdings Inc. | 1,925 | -42 | -2.1352% | 34.1K | |
033230 Insung Information Co., Ltd. | 975 | -35 | -3.4653% | 139K | |
2319 China Mengniu Dairy Company Limited | 17.22 | -0.15 | -0.8636% | 12.97M | |
600160 Zhejiang Juhua Co., Ltd. | 30.07 | -0.49 | -1.6034% | 26.86M | |
UBP Union Bank of the Philippines | 21.1 | 0 | 0% | 1.8K | |
0144 China Merchants Port Holdings Company Limited | 17.08 | -0.01 | -0.0585% | 2.54M | |
HLMS Holmes Place International Ltd. | 568.1 | -8.9 | -1.5425% | 25.09K | |
ISGEC Isgec Heavy Engineering Ltd. | 899.75 | -18.3 | -1.9934% | 27.76K | |
002049 Unigroup Guoxin Microelectronics Co., Ltd. | 52.15 | -1.85 | -3.4259% | 11.72M | |
7868 Kosaido Holdings Co., Ltd. | 520 | -10 | -1.8868% | 315.5K | |
3817 SRA Holdings Inc. | 4,710 | -80 | -1.6701% | 28.4K | |
8346 Toho Bank Ltd. | 1,112 | +14 | +1.275% | 1.43M | |
4212 Sekisui Jushi Corporation | 2,917 | -46 | -1.5525% | 48.7K | |
WLCON Wilcon Depot Inc. | 5.56 | +0.06 | +1.0909% | 280.3K | |
002653 Haisco Pharmaceutical Group Co., Ltd. | 56.78 | +0.78 | +1.3929% | 3.98M | |
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC | 0.56 | +0.01 | +1.5942% | 83.61M | |
001391 Air China Cargo Co. Ltd. | 4.04 | +0.02 | +0.4975% | 28.52M | |
RALLIS Rallis India Ltd. | 204.93 | +3.92 | +1.9501% | 354.71K | |
DBL Dilip Buildcon Ltd. | 391.15 | -4.4 | -1.1124% | 62.99K | |
JKPAPER Jk Paper Ltd. | 396.1 | +5.7 | +1.46% | 293.33K | |
XIAOMI01 Xiaomi Corporation Depositary Receipt | 2.6 | +0.06 | +2.3622% | 1.35M | |
2371 Tatung Co., Ltd. | 29.3 | +0.2 | +0.6873% | 7.13M | |
UEL Ujaas Energy Ltd. | 189.33 | -7.66 | -3.8885% | 23.09K | |
300661 Sg Micro Corp. | 89.99 | -3.27 | -3.5063% | 8.46M | |
9692 Computer Engineer & Consulting Ltd. | 2,219 | -61 | -2.6754% | 132.1K | |
002920 Huizhou Desay SV Automotive Co., Ltd. | 72.13 | -2.09 | -2.816% | 6.83M | |
045660 Atec Co., Ltd. | 8,290 | -190 | -2.2406% | 8.73K | |
072470 Woory Industrial Holdings Co., Ltd. | 2,210 | +35 | +1.6092% | 3.13K | |
4687 TDC Soft Inc. | 1,070 | -17 | -1.5639% | 67.9K | |
AJAXENGG Ajax Engineering Ltd. | 564.1 | -5.15 | -0.9047% | 863 | |
PCJEWELLER PC Jeweller Ltd. | 16.28 | +1.83 | +12.6644% | 1.85B | |