| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UBP Union Bank of the Philippines | 25.45 | -0.3 | -1.165% | 44.9K | |
0144 China Merchants Port Holdings Company Limited | 14.98 | -0.03 | -0.1999% | 1.77M | |
HLMS Holmes Place International Ltd. | 590 | -3.1 | -0.5227% | 29.84K | |
ISGEC Isgec Heavy Engineering Ltd. | 798.55 | -9 | -1.1145% | 14.42K | |
002049 Unigroup Guoxin Microelectronics Co., Ltd. | 67.3 | -0.7 | -1.0294% | 16.91M | |
7868 Kosaido Holdings Co., Ltd. | 524 | +2 | +0.3831% | 451.9K | |
3817 SRA Holdings Inc. | 4,835 | +130 | +2.763% | 43.4K | |
8346 Toho Bank Ltd. | 928 | -14 | -1.4862% | 973.6K | |
4212 Sekisui Jushi Corporation | 2,919 | -9 | -0.3074% | 45.5K | |
WLCON Wilcon Depot Inc. | 5.96 | +0.01 | +0.1681% | 890K | |
002653 Haisco Pharmaceutical Group Co., Ltd. | 69.83 | -0.45 | -0.6403% | 8.22M | |
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC | 0.54 | 0 | 0% | 10.28M | |
001391 Air China Cargo Co. Ltd. | 4.31 | +0.1 | +2.3753% | 27.39M | |
RALLIS Rallis India Ltd. | 211.5 | -1.64 | -0.7694% | 1.07M | |
DBL Dilip Buildcon Ltd. | 422.2 | -20.55 | -4.6414% | 659.86K | |
JKPAPER Jk Paper Ltd. | 390.65 | -2.05 | -0.522% | 349.96K | |
2371 Tatung Co., Ltd. | 25.95 | -0.85 | -3.1716% | 15.94M | |
UEL Ujaas Energy Ltd. | 273.12 | +2.45 | +0.9052% | 135.94K | |
300661 Sg Micro Corp. | 115.49 | +5.22 | +4.7338% | 19.33M | |
9692 Computer Engineer & Consulting Ltd. | 2,235 | +12 | +0.5398% | 73.5K | |
002920 Huizhou Desay SV Automotive Co., Ltd. | 95.16 | +2.37 | +2.5542% | 9.8M | |
045660 Atec Co., Ltd. | 8,610 | +50 | +0.5841% | 6.43K | |
072470 Woory Industrial Holdings Co., Ltd. | 2,660 | +10 | +0.3774% | 19.44K | |
4687 TDC Soft Inc. | 945 | -1 | -0.1057% | 105.2K | |
AJAXENGG Ajax Engineering Ltd. | 565.7 | -1.75 | -0.3084% | 232 | |
PCJEWELLER PC Jeweller Ltd. | 10.4 | +0.63 | +6.4483% | 207.73M | |
601901 Founder Securities Co., Ltd. | 7.01 | -0.04 | -0.5674% | 29.7M | |
BATA Sepatu Bata Tbk. | 59 | 0 | 0% | 53.5K | |
AJAXENGG Ajax Engineering Ltd. | 566.15 | +0.75 | +0.1326% | 37.4K | |
142760 Moa Life Plus Co., Ltd. | 349 | 0 | 0% | 545.32K | |
049480 Openbase Inc. | 2,010 | +36 | +1.8237% | 174.56K | |
212560 Neooto Co., Ltd. | 10,450 | -200 | -1.8779% | 41.28K | |
9926 Akeso Inc. | 101.9 | +0.4 | +0.3941% | 8.82M | |
ISMEN İş Yatırım Menkul Değerler A.Ş. | 33.42 | -0.6 | -1.7637% | 6.41M | |
SONR Sonol Real Estate and Investments Ltd. | 4,198 | -22 | -0.5213% | 5 | |
ILX Ilex Medical Ltd. | 5,057 | +56 | +1.1198% | 2.43K | |
2646 Starlux Airlines Co. Ltd. | 27.75 | -0.15 | -0.5376% | 3.44M | |
INDIAGLYCO India Glycols Ltd. | 1,084.8 | -58.8 | -5.1417% | 340.6K | |
6209 Nippon Riken Corporation | 3,895 | -235 | -5.6901% | 375.5K | |
027830 Daesung Private Equity Inc. | 1,016 | +11 | +1.0945% | 82.56K | |
444530 Splatform Co. Ltd. | 4,900 | -130 | -2.5845% | 9.09K | |
1193 China Resources Gas Group Ltd. | 15.97 | +0.02 | +0.1254% | 1.55M | |
241840 Astory Co., Ltd. | 2,380 | +30 | +1.2766% | 11.49K | |
1997 Wharf Real Estate Investment Company Limited | 32.4 | -0.52 | -1.5796% | 6.32M | |
AVL Aditya Vision Limited | 620.15 | -1.75 | -0.2814% | 1.58K | |
061040 Rftech Co. Ltd. | 6,510 | +70 | +1.087% | 8.52K | |
PRINCEPIPE Prince Pipes & Fittings Ltd. | 270 | +1.5 | +0.5587% | 9.03K | |
053450 Sekonix Co., Ltd. | 3,550 | +25 | +0.7092% | 91.1K | |
318160 Cell Bio Human Tech Co. Ltd. | 7,370 | +170 | +2.3611% | 47.95K | |
IPPE Indo Pureco Pratama PT Tbk | 14 | 0 | 0% | 2.62M | |