Name Last Change Change % Volume Year Range
Union Bank of the Philippines logo
UBP Union Bank of the Philippines
25.45 -0.3 -1.165% 44.9K
China Merchants Port Holdings Company Limited logo
0144 China Merchants Port Holdings Company Limited
14.98 -0.03 -0.1999% 1.77M
Holmes Place International Ltd. logo
HLMS Holmes Place International Ltd.
590 -3.1 -0.5227% 29.84K
Isgec Heavy Engineering Ltd. logo
ISGEC Isgec Heavy Engineering Ltd.
798.55 -9 -1.1145% 14.42K
Unigroup Guoxin Microelectronics Co., Ltd. logo
002049 Unigroup Guoxin Microelectronics Co., Ltd.
67.3 -0.7 -1.0294% 16.91M
Kosaido Holdings Co., Ltd. logo
7868 Kosaido Holdings Co., Ltd.
524 +2 +0.3831% 451.9K
SRA Holdings Inc. logo
3817 SRA Holdings Inc.
4,835 +130 +2.763% 43.4K
Toho Bank Ltd. logo
8346 Toho Bank Ltd.
928 -14 -1.4862% 973.6K
Sekisui Jushi Corporation logo
4212 Sekisui Jushi Corporation
2,919 -9 -0.3074% 45.5K
Wilcon Depot Inc. logo
WLCON Wilcon Depot Inc.
5.96 +0.01 +0.1681% 890K
Haisco Pharmaceutical Group Co., Ltd. logo
002653 Haisco Pharmaceutical Group Co., Ltd.
69.83 -0.45 -0.6403% 8.22M
Interregional Distribution Grid Company of Centre and Volga Region PJSC logo
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC
0.54 0 0% 10.28M
Air China Cargo Co. Ltd. logo
001391 Air China Cargo Co. Ltd.
4.31 +0.1 +2.3753% 27.39M
Rallis India Ltd. logo
RALLIS Rallis India Ltd.
211.5 -1.64 -0.7694% 1.07M
Dilip Buildcon Ltd. logo
DBL Dilip Buildcon Ltd.
422.2 -20.55 -4.6414% 659.86K
Jk Paper Ltd. logo
JKPAPER Jk Paper Ltd.
390.65 -2.05 -0.522% 349.96K
Tatung Co., Ltd. logo
2371 Tatung Co., Ltd.
25.95 -0.85 -3.1716% 15.94M
Ujaas Energy Ltd. logo
UEL Ujaas Energy Ltd.
273.12 +2.45 +0.9052% 135.94K
Sg Micro Corp. logo
300661 Sg Micro Corp.
115.49 +5.22 +4.7338% 19.33M
Computer Engineer & Consulting Ltd. logo
9692 Computer Engineer & Consulting Ltd.
2,235 +12 +0.5398% 73.5K
Huizhou Desay SV Automotive Co., Ltd. logo
002920 Huizhou Desay SV Automotive Co., Ltd.
95.16 +2.37 +2.5542% 9.8M
Atec Co., Ltd. logo
045660 Atec Co., Ltd.
8,610 +50 +0.5841% 6.43K
Woory Industrial Holdings Co., Ltd. logo
072470 Woory Industrial Holdings Co., Ltd.
2,660 +10 +0.3774% 19.44K
TDC Soft Inc. logo
4687 TDC Soft Inc.
945 -1 -0.1057% 105.2K
Ajax Engineering Ltd. logo
AJAXENGG Ajax Engineering Ltd.
565.7 -1.75 -0.3084% 232
PC Jeweller Ltd. logo
PCJEWELLER PC Jeweller Ltd.
10.4 +0.63 +6.4483% 207.73M
Founder Securities Co., Ltd. logo
601901 Founder Securities Co., Ltd.
7.01 -0.04 -0.5674% 29.7M
Sepatu Bata Tbk. logo
BATA Sepatu Bata Tbk.
59 0 0% 53.5K
Ajax Engineering Ltd. logo
AJAXENGG Ajax Engineering Ltd.
566.15 +0.75 +0.1326% 37.4K
Moa Life Plus Co., Ltd. logo
142760 Moa Life Plus Co., Ltd.
349 0 0% 545.32K
Openbase Inc. logo
049480 Openbase Inc.
2,010 +36 +1.8237% 174.56K
Neooto Co., Ltd. logo
212560 Neooto Co., Ltd.
10,450 -200 -1.8779% 41.28K
Akeso Inc. logo
9926 Akeso Inc.
101.9 +0.4 +0.3941% 8.82M
İş Yatırım Menkul Değerler A.Ş. logo
ISMEN İş Yatırım Menkul Değerler A.Ş.
33.42 -0.6 -1.7637% 6.41M
Sonol Real Estate and Investments Ltd. logo
SONR Sonol Real Estate and Investments Ltd.
4,198 -22 -0.5213% 5
Ilex Medical Ltd. logo
ILX Ilex Medical Ltd.
5,057 +56 +1.1198% 2.43K
Starlux Airlines Co. Ltd. logo
2646 Starlux Airlines Co. Ltd.
27.75 -0.15 -0.5376% 3.44M
India Glycols Ltd. logo
INDIAGLYCO India Glycols Ltd.
1,084.8 -58.8 -5.1417% 340.6K
Nippon Riken Corporation logo
6209 Nippon Riken Corporation
3,895 -235 -5.6901% 375.5K
Daesung Private Equity Inc. logo
027830 Daesung Private Equity Inc.
1,016 +11 +1.0945% 82.56K
Splatform Co. Ltd. logo
444530 Splatform Co. Ltd.
4,900 -130 -2.5845% 9.09K
China Resources Gas Group Ltd. logo
1193 China Resources Gas Group Ltd.
15.97 +0.02 +0.1254% 1.55M
Astory Co., Ltd. logo
241840 Astory Co., Ltd.
2,380 +30 +1.2766% 11.49K
Wharf Real Estate Investment Company Limited logo
1997 Wharf Real Estate Investment Company Limited
32.4 -0.52 -1.5796% 6.32M
Aditya Vision Limited logo
AVL Aditya Vision Limited
620.15 -1.75 -0.2814% 1.58K
Rftech Co. Ltd. logo
061040 Rftech Co. Ltd.
6,510 +70 +1.087% 8.52K
Prince Pipes & Fittings Ltd. logo
PRINCEPIPE Prince Pipes & Fittings Ltd.
270 +1.5 +0.5587% 9.03K
Sekonix Co., Ltd. logo
053450 Sekonix Co., Ltd.
3,550 +25 +0.7092% 91.1K
Cell Bio Human Tech Co. Ltd. logo
318160 Cell Bio Human Tech Co. Ltd.
7,370 +170 +2.3611% 47.95K
Indo Pureco Pratama PT Tbk logo
IPPE Indo Pureco Pratama PT Tbk
14 0 0% 2.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.