Name Last Change Change % Volume Year Range
First Bank of Toyama Ltd. logo
7184 First Bank of Toyama Ltd.
2,969 -86 -2.8151% 148.9K
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. logo
UFUK Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.
1,813 +64 +3.6592% 186.11K
Tingyi  logo
0322 Tingyi
11.71 +0.4 +3.5367% 25.01M
Geo Holdings Corp. logo
2681 Geo Holdings Corp.
2,306 -13 -0.5606% 292.4K
Blitzway Studios Co., Ltd. logo
369370 Blitzway Studios Co., Ltd.
3,775 -100 -2.5806% 8.9K
Indian Metals & Ferro Alloys Ltd. logo
IMFA Indian Metals & Ferro Alloys Ltd.
1,479.75 +17.2 +1.176% 5.3K
S Net Systems Inc. logo
038680 S Net Systems Inc.
3,905 +60 +1.5605% 71.47K
Anymind Group Inc. logo
5027 Anymind Group Inc.
567 -1 -0.1761% 247.4K
Santec Holdings Corp. logo
6777 Santec Holdings Corp.
17,930 -1,220 -6.3708% 242.4K
Catis Inc. logo
140430 Catis Inc.
1,940 +99 +5.3775% 414.24K
Daesung Fine Tech Co., Ltd. logo
104040 Daesung Fine Tech Co., Ltd.
2,770 -25 -0.8945% 115.81K
Korea Refractories Co. Ltd. logo
010040 Korea Refractories Co. Ltd.
1,706 +6 +0.3529% 17.51K
Geninus Inc. logo
389030 Geninus Inc.
2,380 +30 +1.2766% 207.73K
Wiable Corp logo
065530 Wiable Corp
1,339 +29 +2.2137% 177.34K
Longfor Group Holdings Limited logo
0960 Longfor Group Holdings Limited
6.62 +0.11 +1.6884% 11.02M
Lloyds Enterprises Ltd. logo
LLOYDSENT Lloyds Enterprises Ltd.
82.55 -0.95 -1.1377% 4.93M
Alibaba Group Holding Limited Depositary Receipt logo
BABA23 Alibaba Group Holding Limited Depositary Receipt
3.58 +0.02 +0.5618% 2.58M
Jcet Group Co., Ltd. logo
600584 Jcet Group Co., Ltd.
77.67 -0.85 -1.0825% 130.79M
Hainan Airlines Holding Co., Ltd. logo
600221 Hainan Airlines Holding Co., Ltd.
1.33 -0.01 -0.7463% 188.74M
G-Tekt Corporation logo
5970 G-Tekt Corporation
2,286 +61 +2.7416% 175.6K
Cahayasakti Investindo Sukses Tbk logo
CSIS Cahayasakti Investindo Sukses Tbk
196 -4 -2% 384K
Tera Science Co., Ltd. logo
073640 Tera Science Co., Ltd.
654 0 0% 0
Opticis Co., Ltd. logo
109080 Opticis Co., Ltd.
9,100 +40 +0.4415% 8.37K
Senko Co., Ltd. logo
347000 Senko Co., Ltd.
1,783 +30 +1.7114% 32.51K
Bengo4.com Inc. logo
6027 Bengo4.com Inc.
2,426 +38 +1.5913% 140.9K
Mirarth Holdings Inc. logo
8897 Mirarth Holdings Inc.
411 +6 +1.4815% 525.9K
Nextchip Co., Ltd. logo
396270 Nextchip Co., Ltd.
2,225 +50 +2.2989% 115.76K
Hamat Group Ltd. logo
HAMAT Hamat Group Ltd.
1,396 -18 -1.273% 7.5K
Pricol Ltd. logo
PRICOLLTD Pricol Ltd.
737.15 +4.35 +0.5936% 386.74K
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. logo
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
632 +3 +0.4769% 6.25M
Mahindra Holidays & Resorts India Ltd. logo
MHRIL Mahindra Holidays & Resorts India Ltd.
225.57 -4.74 -2.0581% 58.07K
Nephrocare Health Services Limited logo
NEPHROPLUS Nephrocare Health Services Limited
704.4 +4.4 +0.6286% 599
Eslead Corporation logo
8877 Eslead Corporation
5,090 0 0% 27.1K
Rockchip Electronics Co., Ltd. logo
603893 Rockchip Electronics Co., Ltd.
213.36 +8.06 +3.926% 18.17M
Xcell Therapeutics Inc. logo
373110 Xcell Therapeutics Inc.
1,370 -9 -0.6526% 162.93K
Vect Co. Ltd. logo
457600 Vect Co. Ltd.
3,935 +615 +18.5241% 346.33K
Nikkiso Co., Ltd. logo
6376 Nikkiso Co., Ltd.
3,960 -135 -3.2967% 251.8K
Jiangsu King's Luck Brewery Co., Ltd. logo
603369 Jiangsu King's Luck Brewery Co., Ltd.
27.93 -0.46 -1.6203% 13.36M
Jinan Acetate Chemical Co., Ltd. logo
4763 Jinan Acetate Chemical Co., Ltd.
51.6 +1.6 +3.2% 15.17M
Ahluwalia Contracts India Ltd. logo
AHLUCONT Ahluwalia Contracts India Ltd.
824.5 -5.4 -0.6507% 1.85K
Lydia Holding AS logo
LYDHO Lydia Holding AS
179.5 -2.4 -1.3194% 128.26K
Homecast Co. Ltd. logo
064240 Homecast Co. Ltd.
1,530 -1 -0.0653% 39.04K
Ssangyong Information & Communications Corp. logo
010280 Ssangyong Information & Communications Corp.
5,350 +120 +2.2945% 53.72K
Derkwoo Electronics Co., Ltd. logo
263600 Derkwoo Electronics Co., Ltd.
3,915 +75 +1.9531% 28.88K
Jaya Swarasa Agung Tbk. logo
TAYS Jaya Swarasa Agung Tbk.
50 0 0% 6.1K
Coweaver Co., Ltd. logo
056360 Coweaver Co., Ltd.
6,180 -160 -2.5237% 42.99K
Intage Holdings Inc. logo
4326 Intage Holdings Inc.
1,861 -30 -1.5865% 28.7K
Insung Information Co., Ltd. logo
033230 Insung Information Co., Ltd.
1,006 +6 +0.6% 261.84K
China Mengniu Dairy Company Limited logo
2319 China Mengniu Dairy Company Limited
18.62 -0.28 -1.4815% 19.29M
Zhejiang Juhua Co., Ltd. logo
600160 Zhejiang Juhua Co., Ltd.
42.22 -2.04 -4.6091% 36.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.