| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7184 First Bank of Toyama Ltd. | 2,969 | -86 | -2.8151% | 148.9K | |
UFUK Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. | 1,813 | +64 | +3.6592% | 186.11K | |
0322 Tingyi | 11.71 | +0.4 | +3.5367% | 25.01M | |
2681 Geo Holdings Corp. | 2,306 | -13 | -0.5606% | 292.4K | |
369370 Blitzway Studios Co., Ltd. | 3,775 | -100 | -2.5806% | 8.9K | |
IMFA Indian Metals & Ferro Alloys Ltd. | 1,479.75 | +17.2 | +1.176% | 5.3K | |
038680 S Net Systems Inc. | 3,905 | +60 | +1.5605% | 71.47K | |
5027 Anymind Group Inc. | 567 | -1 | -0.1761% | 247.4K | |
6777 Santec Holdings Corp. | 17,930 | -1,220 | -6.3708% | 242.4K | |
140430 Catis Inc. | 1,940 | +99 | +5.3775% | 414.24K | |
104040 Daesung Fine Tech Co., Ltd. | 2,770 | -25 | -0.8945% | 115.81K | |
010040 Korea Refractories Co. Ltd. | 1,706 | +6 | +0.3529% | 17.51K | |
389030 Geninus Inc. | 2,380 | +30 | +1.2766% | 207.73K | |
065530 Wiable Corp | 1,339 | +29 | +2.2137% | 177.34K | |
0960 Longfor Group Holdings Limited | 6.62 | +0.11 | +1.6884% | 11.02M | |
LLOYDSENT Lloyds Enterprises Ltd. | 82.55 | -0.95 | -1.1377% | 4.93M | |
BABA23 Alibaba Group Holding Limited Depositary Receipt | 3.58 | +0.02 | +0.5618% | 2.58M | |
600584 Jcet Group Co., Ltd. | 77.67 | -0.85 | -1.0825% | 130.79M | |
600221 Hainan Airlines Holding Co., Ltd. | 1.33 | -0.01 | -0.7463% | 188.74M | |
5970 G-Tekt Corporation | 2,286 | +61 | +2.7416% | 175.6K | |
CSIS Cahayasakti Investindo Sukses Tbk | 196 | -4 | -2% | 384K | |
073640 Tera Science Co., Ltd. | 654 | 0 | 0% | 0 | |
109080 Opticis Co., Ltd. | 9,100 | +40 | +0.4415% | 8.37K | |
347000 Senko Co., Ltd. | 1,783 | +30 | +1.7114% | 32.51K | |
6027 Bengo4.com Inc. | 2,426 | +38 | +1.5913% | 140.9K | |
8897 Mirarth Holdings Inc. | 411 | +6 | +1.4815% | 525.9K | |
396270 Nextchip Co., Ltd. | 2,225 | +50 | +2.2989% | 115.76K | |
HAMAT Hamat Group Ltd. | 1,396 | -18 | -1.273% | 7.5K | |
PRICOLLTD Pricol Ltd. | 737.15 | +4.35 | +0.5936% | 386.74K | |
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | 632 | +3 | +0.4769% | 6.25M | |
MHRIL Mahindra Holidays & Resorts India Ltd. | 225.57 | -4.74 | -2.0581% | 58.07K | |
NEPHROPLUS Nephrocare Health Services Limited | 704.4 | +4.4 | +0.6286% | 599 | |
8877 Eslead Corporation | 5,090 | 0 | 0% | 27.1K | |
603893 Rockchip Electronics Co., Ltd. | 213.36 | +8.06 | +3.926% | 18.17M | |
373110 Xcell Therapeutics Inc. | 1,370 | -9 | -0.6526% | 162.93K | |
457600 Vect Co. Ltd. | 3,935 | +615 | +18.5241% | 346.33K | |
6376 Nikkiso Co., Ltd. | 3,960 | -135 | -3.2967% | 251.8K | |
603369 Jiangsu King's Luck Brewery Co., Ltd. | 27.93 | -0.46 | -1.6203% | 13.36M | |
4763 Jinan Acetate Chemical Co., Ltd. | 51.6 | +1.6 | +3.2% | 15.17M | |
AHLUCONT Ahluwalia Contracts India Ltd. | 824.5 | -5.4 | -0.6507% | 1.85K | |
LYDHO Lydia Holding AS | 179.5 | -2.4 | -1.3194% | 128.26K | |
064240 Homecast Co. Ltd. | 1,530 | -1 | -0.0653% | 39.04K | |
010280 Ssangyong Information & Communications Corp. | 5,350 | +120 | +2.2945% | 53.72K | |
263600 Derkwoo Electronics Co., Ltd. | 3,915 | +75 | +1.9531% | 28.88K | |
TAYS Jaya Swarasa Agung Tbk. | 50 | 0 | 0% | 6.1K | |
056360 Coweaver Co., Ltd. | 6,180 | -160 | -2.5237% | 42.99K | |
4326 Intage Holdings Inc. | 1,861 | -30 | -1.5865% | 28.7K | |
033230 Insung Information Co., Ltd. | 1,006 | +6 | +0.6% | 261.84K | |
2319 China Mengniu Dairy Company Limited | 18.62 | -0.28 | -1.4815% | 19.29M | |
600160 Zhejiang Juhua Co., Ltd. | 42.22 | -2.04 | -4.6091% | 36.36M | |