Name Last Change Change % Volume Year Range
Ruentex Industries Ltd. logo
2915 Ruentex Industries Ltd.
59 +0.1 +0.1698% 1.64M
Thanachart Capital Public Company Limited logo
TCAP Thanachart Capital Public Company Limited
82.5 0 0% 4.2M
Sinil Pharm Co., Ltd. logo
012790 Sinil Pharm Co., Ltd.
6,450 +140 +2.2187% 14.31K
Coreline Soft Co., Ltd. logo
384470 Coreline Soft Co., Ltd.
2,355 +95 +4.2035% 68.64K
VT Holdings Co., Ltd. logo
7593 VT Holdings Co., Ltd.
506 +2 +0.3968% 435.3K
Woowon Development Co., Ltd. logo
046940 Woowon Development Co., Ltd.
2,610 +65 +2.554% 54.5K
Advanced Echem Materials Company Limited logo
4749 Advanced Echem Materials Company Limited
744 +20 +2.7624% 519.46K
Ningbo Deye Technology Co., Ltd. logo
605117 Ningbo Deye Technology Co., Ltd.
71.48 -1.6 -2.1894% 11.48M
Joshin Denki Co., Ltd. logo
8173 Joshin Denki Co., Ltd.
4,225 -85 -1.9722% 163.1K
Privi Speciality Chemicals Limited logo
PRIVISCL Privi Speciality Chemicals Limited
3,359.2 -48.9 -1.4348% 3.95K
Shakti Pumps (India) Ltd. logo
SHAKTIPUMP Shakti Pumps (India) Ltd.
419.1 -5.45 -1.2837% 225.63K
Icra Ltd. logo
ICRA Icra Ltd.
4,494.5 -11.1 -0.2464% 7.28K
Daiyang Metal Co., Ltd. logo
009190 Daiyang Metal Co., Ltd.
1,049 +242 +29.9876% 28.22M
Next Entertainment World Co., Ltd. logo
160550 Next Entertainment World Co., Ltd.
945 -3 -0.3165% 27.92K
Tianshan Aluminum Group Co., Ltd. logo
002532 Tianshan Aluminum Group Co., Ltd.
11.5 +0.23 +2.0408% 48.63M
Shaperon Inc. logo
378800 Shaperon Inc.
2,370 +60 +2.5974% 34.8K
Giant Manufacturing Co. Ltd. logo
9921 Giant Manufacturing Co. Ltd.
95 +1.6 +1.7131% 777.43K
Foster Electric Co., Ltd. logo
6794 Foster Electric Co., Ltd.
3,340 +70 +2.1407% 70.7K
Kanto Denka Kogyo Co., Ltd. logo
4047 Kanto Denka Kogyo Co., Ltd.
2,557 +122 +5.0103% 576.2K
Anker Innovations Technology Co., Ltd. logo
300866 Anker Innovations Technology Co., Ltd.
108.91 +0.1 +0.0919% 2.2M
Mintech Co. Ltd. logo
452200 Mintech Co. Ltd.
1,594 +35 +2.245% 24.28K
Bluecom Co., Ltd. logo
033560 Bluecom Co., Ltd.
5,840 +190 +3.3628% 8.3K
Tachi-S Co., Ltd. logo
7239 Tachi-S Co., Ltd.
2,310 +29 +1.2714% 87.5K
M2N Co., Ltd. logo
033310 M2N Co., Ltd.
1,369 +40 +3.0098% 27.15K
En Japan Inc. logo
4849 En Japan Inc.
1,725 -30 -1.7094% 304.2K
Dongwoo Farm to Table Co., Ltd. logo
088910 Dongwoo Farm to Table Co., Ltd.
1,899 +41 +2.2067% 35.95K
Inktec Co., Ltd. logo
049550 Inktec Co., Ltd.
3,410 -20 -0.5831% 3.85K
Development Advance Solution Inc. logo
058730 Development Advance Solution Inc.
2,945 +5 +0.1701% 640.21K
Wuxi Biologics (Cayman) Inc. logo
2269 Wuxi Biologics (Cayman) Inc.
57.9 +2.5 +4.5126% 19.11M
Yooshin Engineering Corp. logo
054930 Yooshin Engineering Corp.
21,150 -750 -3.4247% 281.48K
Cellromax Sciences Co. Ltd. logo
471820 Cellromax Sciences Co. Ltd.
3,965 +55 +1.4066% 2.27K
Primarindo Asia Infrastructure Tbk. logo
BIMA Primarindo Asia Infrastructure Tbk.
82 0 0% 50.7K
Inner Mongolia Xingye Mining Co., Ltd. logo
000426 Inner Mongolia Xingye Mining Co., Ltd.
28.72 +0.83 +2.976% 41.32M
Taiwan Secom Co., Ltd. logo
9917 Taiwan Secom Co., Ltd.
108 0 0% 309.99K
Shanjin International Gold Inc. logo
000975 Shanjin International Gold Inc.
24.63 +0.88 +3.7053% 142.88M
Beijing DeepZero Technology Co., Ltd. logo
2723 Beijing DeepZero Technology Co., Ltd.
434.2 -4.2 -0.958% 85.72K
Kinsus Interconnect Technology Corp. logo
3189 Kinsus Interconnect Technology Corp.
1,000 +21 +2.145% 14.83M
Korea Electronic Certification Authority Inc. logo
041460 Korea Electronic Certification Authority Inc.
3,225 +85 +2.707% 26.6K
JMT Co., Ltd. logo
094970 JMT Co., Ltd.
2,510 +25 +1.006% 201.25K
CSPC Pharmaceutical Group Ltd. logo
1093 CSPC Pharmaceutical Group Ltd.
10 +0.14 +1.4713% 36.5M
Jiangxi Copper Co. Ltd. logo
600362 Jiangxi Copper Co. Ltd.
39.43 +0.53 +1.3625% 26.59M
GANESHHOU logo
GANESHHOU GANESHHOU
689.2 +8.45 +1.2413% 471
Oricom Inc. logo
010470 Oricom Inc.
4,915 -80 -1.6016% 12.15K
Fedbank Financial Services Limited logo
FEDFINA Fedbank Financial Services Limited
161.86 +4.28 +2.7161% 1.72M
Hi-Lex Corporation logo
7279 Hi-Lex Corporation
2,405 +1 +0.0416% 76.7K
Fukui Computer Holdings Inc. logo
9790 Fukui Computer Holdings Inc.
3,040 +83 +2.8069% 71.2K
MOIL Limited logo
MOIL MOIL Limited
232.65 -1.3 -0.5557% 23.24K
Thyrocare Technologies Ltd. logo
THYROCARE Thyrocare Technologies Ltd.
485.25 -2.3 -0.4717% 218.2K
Koatsu Gas Kogyo Co. Ltd. logo
4097 Koatsu Gas Kogyo Co. Ltd.
1,198 +15 +1.268% 31.5K
Zhongjin Gold Corp. logo
600489 Zhongjin Gold Corp.
21.32 +0.13 +0.6135% 84.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.