Name Last Change Change % Volume Year Range
Inner Mongolia Xingye Mining Co., Ltd. logo
000426 Inner Mongolia Xingye Mining Co., Ltd.
38.73 -1.94 -4.7701% 113.33M
Taiwan Secom Co., Ltd. logo
9917 Taiwan Secom Co., Ltd.
107.5 -0.5 -0.463% 284.47K
Shanjin International Gold Inc. logo
000975 Shanjin International Gold Inc.
27.14 +0.79 +2.9981% 66.09M
Kinsus Interconnect Technology Corp. logo
3189 Kinsus Interconnect Technology Corp.
838 +2 +0.2392% 279.51K
Korea Electronic Certification Authority Inc. logo
041460 Korea Electronic Certification Authority Inc.
3,480 +30 +0.8696% 22.71K
JMT Co., Ltd. logo
094970 JMT Co., Ltd.
3,225 +65 +2.057% 81.49K
CSPC Pharmaceutical Group Ltd. logo
1093 CSPC Pharmaceutical Group Ltd.
8.7 +0.07 +0.8696% 72.2M
Jiangxi Copper Co. Ltd. logo
600362 Jiangxi Copper Co. Ltd.
46.2 -2.54 -5.2113% 91.26M
GANESHHOU logo
GANESHHOU GANESHHOU
765.4 -7.1 -0.9191% 35
Oricom Inc. logo
010470 Oricom Inc.
4,875 +10 +0.2055% 2.82K
Fedbank Financial Services Limited logo
FEDFINA Fedbank Financial Services Limited
154.63 +4.73 +3.1554% 2.45M
Hi-Lex Corporation logo
7279 Hi-Lex Corporation
2,484 -14 -0.5604% 79.3K
Fukui Computer Holdings Inc. logo
9790 Fukui Computer Holdings Inc.
3,050 +58 +1.9385% 50.8K
MOIL Limited logo
MOIL MOIL Limited
281.05 -3.35 -1.1779% 6.89K
Thyrocare Technologies Ltd. logo
THYROCARE Thyrocare Technologies Ltd.
622.1 +18.85 +3.1247% 341.79K
Koatsu Gas Kogyo Co. Ltd. logo
4097 Koatsu Gas Kogyo Co. Ltd.
1,163 +72 +6.5995% 276.6K
Zhongjin Gold Corp. logo
600489 Zhongjin Gold Corp.
24.95 -1.67 -6.2735% 148.7M
Toc Co. Ltd. logo
8841 Toc Co. Ltd.
990 +19 +1.9567% 141.8K
Ruijie Networks Co., Ltd. logo
301165 Ruijie Networks Co., Ltd.
121.2 +3.03 +2.5641% 26.81M
Playd Co., Ltd. logo
237820 Playd Co., Ltd.
2,570 -5 -0.1942% 7.76K
Inox Green Energy Services Limited logo
INOXGREEN Inox Green Energy Services Limited
184.41 +4.41 +2.45% 480.28K
Yamae Group Holdings Co., Ltd. logo
7130 Yamae Group Holdings Co., Ltd.
2,898 +25 +0.8702% 115.1K
HCT Co., Ltd. logo
072990 HCT Co., Ltd.
3,490 0 0% 15.65K
Takaoka Toko Co., Ltd. logo
6617 Takaoka Toko Co., Ltd.
7,720 -420 -5.1597% 153K
Aska Pharmaceutical Holdings Co. Ltd. logo
4886 Aska Pharmaceutical Holdings Co. Ltd.
2,010 -1 -0.0497% 109.4K
Yutong Bus Co., Ltd. logo
600066 Yutong Bus Co., Ltd.
30.35 -2.62 -7.9466% 45.9M
Alpha Systems Inc. logo
4719 Alpha Systems Inc.
3,380 +50 +1.5015% 11.3K
Heungkuk Metaltech Co., Ltd. logo
010240 Heungkuk Metaltech Co., Ltd.
5,540 +20 +0.3623% 9.03K
SJM Co., Ltd. logo
123700 SJM Co., Ltd.
3,480 +5 +0.1439% 22.09K
Yuyu Pharma Inc. logo
000220 Yuyu Pharma Inc.
3,835 +80 +2.1305% 66.68K
Mars Group Holdings Corp. logo
6419 Mars Group Holdings Corp.
3,155 +35 +1.1218% 55.6K
GE Power India Limited logo
GVPIL GE Power India Limited
759.1 +12.1 +1.6198% 11.42K
Tong Yang Industry Co., Ltd. logo
1319 Tong Yang Industry Co., Ltd.
77.6 +0.9 +1.1734% 2.12M
Chobi Co., Ltd. logo
001550 Chobi Co., Ltd.
10,080 +20 +0.1988% 16.21K
Universal Entertainment Corporation logo
6425 Universal Entertainment Corporation
771 +80 +11.5774% 898.3K
Warabeya Nichiyo Holdings Co., Ltd. logo
2918 Warabeya Nichiyo Holdings Co., Ltd.
2,785 +16 +0.5778% 116.2K
Citech Co. Ltd. logo
004920 Citech Co. Ltd.
926 +1 +0.1081% 448.56K
Avalon Technologies Ltd. logo
AVALON Avalon Technologies Ltd.
1,947.4 +19.4 +1.0062% 39.31K
Kohsoku Corporation logo
7504 Kohsoku Corporation
4,705 +65 +1.4009% 88.5K
Actro Co. Ltd. logo
290740 Actro Co. Ltd.
8,220 -120 -1.4388% 19.48K
ispace, inc. logo
9348 ispace, inc.
413 -2 -0.4819% 1.22M
Chifeng Jilong Gold Mining Co., Ltd. logo
6693 Chifeng Jilong Gold Mining Co., Ltd.
36.92 -2.36 -6.0081% 11.52M
Matsumoto Yushi-Seiyaku Co., Ltd. logo
4365 Matsumoto Yushi-Seiyaku Co., Ltd.
20,400 +490 +2.4611% 2.3K
Hanchem Co. Ltd. logo
457370 Hanchem Co. Ltd.
8,220 +660 +8.7302% 5.49M
Krida Jaringan Nusantara Tbk logo
KJEN Krida Jaringan Nusantara Tbk
152 -4 -2.5641% 1.96M
Chubu Steel Plate Co., Ltd. logo
5461 Chubu Steel Plate Co., Ltd.
2,080 -17 -0.8107% 175.5K
Idp Corporation Limited logo
332370 Idp Corporation Limited
5,600 -110 -1.9264% 8.79K
China State Construction International Holdings Ltd. logo
3311 China State Construction International Holdings Ltd.
8.26 -0.14 -1.7262% 3.29M
Capital Securities Co., Ltd. logo
601136 Capital Securities Co., Ltd.
14.49 -0.13 -0.8892% 5.99M
Russell Co. Ltd. logo
217500 Russell Co. Ltd.
1,687 -18 -1.0557% 57.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.